Wednesday December 17, 2025 Stocks That Closed Green On Higher Volume Today $UWMC $ERX $ACN $FANG $OXY $D $DVN $GUSH $BKR $ORLY $EXE $TTD $SO $DOCU $CNQ $TMUS $NUE $CSGP $SNAP $OVV $GILD $PINS $NAIL $ZBH $FERG $NLY $UAA $EOG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 UWMC 4.19 UWM Holdings Corporation
2 ERX 1.46 Direxion Energy Bull 2X Shares
3 ACN 1.35 Accenture plc
4 FANG 1.29 Diamondback Energy, Inc.
5 OXY 1.29 Occidental Petroleum Corporatio
6 D 1.27 Dominion Energy, Inc.
7 DVN đźš€ 1.20 Devon Energy Corporation
8 GUSH 1.15 Direxion Daily S&P Oil & Gas Ex
9 BKR 1.15 Baker Hughes Company
10 ORLY 1.13 O'Reilly Automotive, Inc.
11 EXE 1.12 Expand Energy Corporation
12 TTD 1.11 The Trade Desk, Inc.
13 SO 1.11 Southern Company (The)
14 DOCU 1.09 DocuSign, Inc.
15 CNQ 1.08 Canadian Natural Resources Limi
16 TMUS 1.07 T-Mobile US, Inc.
17 NUE 1.06 Nucor Corporation
18 CSGP 1.06 CoStar Group, Inc.
19 SNAP 1.05 Snap Inc.
20 OVV 1.05 Ovintiv Inc. (DE)
21 GILD 1.04 Gilead Sciences, Inc.
22 PINS 1.04 Pinterest, Inc.
23 NAIL đźš€ 1.04 Direxion Daily Homebuilders & S
24 ZBH 1.02 Zimmer Biomet Holdings, Inc.
25 FERG 1.02 Ferguson Enterprises Inc.
26 NLY 1.01 Annaly Capital Management Inc.
27 UAA 1.00 Under Armour, Inc.
28 EOG 1.00 EOG Resources, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.