Thursday December 18, 2025 Stocks That Closed Green On Higher Volume Today $DJT $UWMC $VST $UTSL $TECK $UAA $RIVN $PANW $XEL $NVT $DOCU $TMUS $LRCX $CAVA $TLT $TMF $MSFT $MSFU $ASTS $NU $CRWV $VG $AEM $AMZN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 DJT ðŸš€ ðŸ“ˆ 13.93 Trump Media & Technology Group
2 UWMC 2.98 UWM Holdings Corporation
3 VST ðŸ“ˆ 1.69 Vistra Corp.
4 UTSL 1.67 Direxion Daily Utilities Bull 3
5 TECK 1.38 Teck Resources Ltd
6 UAA 1.36 Under Armour, Inc.
7 RIVN ðŸš€ 1.29 Rivian Automotive, Inc.
8 PANW 1.28 Palo Alto Networks, Inc.
9 XEL 1.27 Xcel Energy Inc.
10 NVT 1.26 nVent Electric plc
11 DOCU 1.23 DocuSign, Inc.
12 TMUS 1.22 T-Mobile US, Inc.
13 LRCX 1.20 Lam Research Corporation
14 CAVA 1.19 CAVA Group, Inc.
15 TLT 1.18 iShares 20+ Year Treasury Bond
16 TMF 1.16 Direxion Daily 20-Yr Treasury B
17 MSFT 1.14 Microsoft Corporation
18 MSFU 1.07 Direxion Daily MSFT Bull 2X Sha
19 ASTS ðŸ“ˆ 1.05 AST SpaceMobile, Inc.
20 NU 1.05 Nu Holdings Ltd.
21 CRWV ðŸš€ ðŸ“ˆ 1.03 CoreWeave, Inc.
22 VG ðŸ“ˆ 1.03 Venture Global, Inc.
23 AEM 1.02 Agnico Eagle Mines Limited
24 AMZN 1.01 Amazon.com, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.