Wednesday February 25, 2026 Stocks That Closed Green On Higher Volume Yesterday $WDAY $CAVA $CONL $KLAR $OWL $SNOW $COIN $FIGR $CRM $PSTG $MSFU $IONL $ROBN $CHYM $LCID $CRWD $TTD $DOCU $INFY $IBM $NTNX $OKTA $ZS $HIMS $NFLX $BBVA $BITX $FUTU $APO $NU $FAS $BMNR $BX $MSFT $FOXA $CDNS $SOFI $MDB $QUBX $EBAY $DT $TEAM $EXPE $AA $DELL $NTAP $AXP $AMKR $SMFG $HOOD $W $PLTR $NDAQ $TAL $RGTU $Z $ERIC $DASH $PANW $DDOG $ROKU $MSTR $SMCI $COF $MUFG $IONQ $ING $QBTX $MS $XYZ $U $CF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	WDAY	5.07	Workday, Inc.
2	CAVA	4.69	CAVA Group, Inc.
3	CONL 🚀 📈	3.25	GraniteShares 2x Long COIN Dail
4	KLAR	2.70	Klarna Group plc
5	OWL	2.51	Blue Owl Capital Inc.
6	SNOW	2.34	Snowflake Inc.
7	COIN 📈	2.13	Coinbase Global, Inc. - 3
8	FIGR 🚀	2.00	Figure Technology Solutions, In
9	CRM	1.98	Salesforce, Inc.
10	PSTG 🚀	1.81	Pure Storage, Inc.
11	MSFU	1.79	Direxion Daily MSFT Bull 2X Sha
12	IONL 🚀 📈	1.76	GraniteShares 2x Long IONQ Dail
13	ROBN 🚀 📈	1.76	T-Rex 2X Long HOOD Daily Target
14	CHYM	1.73	Chime Financial, Inc.
15	LCID 🚀	1.72	Lucid Group, Inc.
16	CRWD	1.68	CrowdStrike Holdings, Inc.
17	TTD	1.61	The Trade Desk, Inc.
18	DOCU	1.60	DocuSign, Inc.
19	INFY	1.59	Infosys Limited
20	IBM	1.58	International Business Machines
21	NTNX	1.56	Nutanix, Inc.
22	OKTA 🚀	1.55	Okta, Inc.
23	ZS	1.55	Zscaler, Inc.
24	HIMS 📈	1.53	Hims & Hers Health, Inc.
25	NFLX	1.49	Netflix, Inc.
26	BBVA	1.48	Banco Bilbao Vizcaya Argentaria
27	BITX 📈	1.46	2x Bitcoin Strategy ETF
28	FUTU 📈	1.45	Futu Holdings Limited
29	APO	1.42	Apollo Global Management, Inc.
30	NU	1.41	Nu Holdings Ltd.
31	FAS	1.38	Direxion Financial Bull 3X Shar
32	BMNR 📈	1.37	BitMine Immersion Technologies,
33	BX	1.36	Blackstone Inc.
34	MSFT	1.29	Microsoft Corporation
35	FOXA	1.29	Fox Corporation
36	CDNS	1.27	Cadence Design Systems, Inc.
37	SOFI 📈	1.25	SoFi Technologies, Inc.
38	MDB 🚀	1.23	MongoDB, Inc.
39	QUBX 📈	1.23	Tradr 2X Long QUBT Daily ETF
40	EBAY	1.21	eBay Inc.
41	DT	1.20	Dynatrace, Inc.
42	TEAM	1.20	Atlassian Corporation
43	EXPE	1.19	Expedia Group, Inc.
44	AA	1.18	Alcoa Corporation
45	DELL	1.18	Dell Technologies Inc.
46	NTAP	1.17	NetApp, Inc.
47	AXP	1.16	American Express Company
48	AMKR	1.15	Amkor Technology, Inc.
49	SMFG	1.14	Sumitomo Mitsui Financial Group
50	HOOD 📈	1.13	Robinhood Markets, Inc.
51	W 📈	1.12	Wayfair Inc.
52	PLTR 🚀 📈	1.12	Palantir Technologies Inc.
53	NDAQ	1.12	Nasdaq, Inc.
54	TAL 🚀	1.11	TAL Education Group
55	RGTU 📈	1.10	Tradr 2X Long RGTI Daily ETF
56	Z	1.10	Zillow Group, Inc.
57	ERIC 🚀	1.09	Ericsson
58	DASH	1.09	DoorDash, Inc.
59	PANW	1.08	Palo Alto Networks, Inc.
60	DDOG	1.07	Datadog, Inc.
61	ROKU	1.07	Roku, Inc.
62	MSTR 📈	1.07	Strategy Inc
63	SMCI 🚀 📈	1.05	Super Micro Computer, Inc.
64	COF	1.05	Capital One Financial Corporati
65	MUFG	1.04	Mitsubishi UFJ Financial Group,
66	IONQ 🚀 📈	1.04	IonQ, Inc.
67	ING	1.04	ING Group, N.V.
68	QBTX 🚀 📈	1.03	Tradr 2X Long QBTS Daily ETF
69	MS	1.03	Morgan Stanley
70	XYZ	1.02	Block, Inc.
71	U 🚀	1.01	Unity Software Inc.
72	CF	1.00	CF Industries Holdings, Inc.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.