Wednesday March 4, 2026 Stocks That Closed Green On Higher Volume Yesterday $NRG $CRWD $SE $ZM $WYNN $JD $BTDR $YINN $AES $ONON $RUN $NWG $BMNR $PCAR $M $STM $ITUB $CWVX $HST $CRDO $BCS $TTD $GLXY $EXEL $BILI $BX $FIGR $EOSE $NIO $QQQ $NU $NXT $RIOT $CDNS $INVH $AMDL $AFRM $TSLA $TQQQ $SNPS $AMD $INFY $NVT $APTV $KLAR $BBY $NBIS $AVGO $QS $BBVA $W $NVDA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NRG 3.84 NRG Energy, Inc.
2 CRWD 2.24 CrowdStrike Holdings, Inc.
3 SE πŸš€ 1.98 Sea Limited
4 ZM 1.95 Zoom Communications, Inc.
5 WYNN 1.82 Wynn Resorts, Limited
6 JD 1.82 JD.com, Inc.
7 BTDR πŸš€ πŸ“ˆ 1.75 Bitdeer Technologies Group
8 YINN πŸ“ˆ 1.68 Direxion Daily FTSE China Bull
9 AES 1.68 The AES Corporation
10 ONON 1.64 On Holding AG
11 RUN πŸš€ πŸ“ˆ 1.63 Sunrun Inc.
12 NWG 1.57 NatWest Group plc
13 BMNR πŸ“ˆ 1.43 BitMine Immersion Technologies,
14 PCAR 1.41 PACCAR Inc.
15 M πŸš€ 1.41 Macy's Inc
16 STM 1.37 STMicroelectronics N.V.
17 ITUB 1.35 Itau Unibanco Banco Holding SA
18 CWVX πŸš€ πŸ“ˆ 1.31 Tradr 2X Long CRWV Daily ETF
19 HST 1.31 Host Hotels & Resorts, Inc.
20 CRDO πŸ“ˆ 1.31 Credo Technology Group Holding
21 BCS 1.30 Barclays PLC
22 TTD πŸš€ 1.29 The Trade Desk, Inc.
23 GLXY 1.29 Galaxy Digital Inc.
24 EXEL 1.29 Exelixis, Inc.
25 BILI πŸ“ˆ 1.28 Bilibili Inc.
26 BX 1.24 Blackstone Inc.
27 FIGR πŸš€ 1.22 Figure Technology Solutions, In
28 EOSE πŸš€ πŸ“ˆ 1.20 Eos Energy Enterprises, Inc.
29 NIO πŸš€ πŸ“ˆ 1.18 NIO Inc.
30 QQQ 1.18 Invesco QQQ Trust, Series 1
31 NU 1.12 Nu Holdings Ltd.
32 NXT 1.11 Nextpower Inc.
33 RIOT πŸš€ πŸ“ˆ 1.11 Riot Platforms, Inc.
34 CDNS 1.10 Cadence Design Systems, Inc.
35 INVH 1.10 Invitation Homes Inc.
36 AMDL πŸš€ πŸ“ˆ 1.10 GraniteShares 2x Long AMD Daily
37 AFRM 1.09 Affirm Holdings, Inc.
38 TSLA 1.08 Tesla, Inc.
39 TQQQ 1.08 ProShares UltraPro QQQ
40 SNPS 1.08 Synopsys, Inc.
41 AMD 1.07 Advanced Micro Devices, Inc.
42 INFY 1.07 Infosys Limited
43 NVT 1.05 nVent Electric plc
44 APTV 1.04 Aptiv PLC
45 KLAR 1.03 Klarna Group plc
46 BBY 1.03 Best Buy Co., Inc.
47 NBIS πŸš€ πŸ“ˆ 1.02 Nebius Group N.V.
48 AVGO 1.01 Broadcom Inc.
49 QS πŸš€ πŸ“ˆ 1.01 QuantumScape Corporation
50 BBVA 1.01 Banco Bilbao Vizcaya Argentaria
51 W πŸ“ˆ 1.00 Wayfair Inc.
52 NVDA 1.00 NVIDIA Corporation
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50β€―% beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.