Friday March 6, 2026 Stocks That Closed Green On Higher Volume Today $MRVL $MDLN $JD $UAL $LYG $YPF $RCL $BG $MDB $TLT $FAS $UPS $TCOM $RTX $BA $AXP $XPEV $DB $CAH $BCS $KTOS $MUFG $SN $JPM $TMF $CPB $YINN $APO $KHC $AUR $NWG $GFI $C $ING $AEG $ITUB $COST $TAL $ZM $APG $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 MRVL 5.73 Marvell Technology, Inc.
2 MDLN 3.30 Medline Inc.
3 JD 2.28 JD.com, Inc.
4 UAL ðŸš€ ðŸ“ˆ 1.84 United Airlines Holdings, Inc.
5 LYG 1.62 Lloyds Banking Group Plc
6 YPF 1.60 YPF Sociedad Anonima
7 RCL 1.53 Royal Caribbean Cruises Ltd.
8 BG 1.51 Bunge Limited
9 MDB ðŸš€ 1.50 MongoDB, Inc.
10 TLT 1.47 iShares 20+ Year Treasury Bond
11 FAS 1.44 Direxion Financial Bull 3X Shar
12 UPS 1.40 United Parcel Service, Inc.
13 TCOM 1.39 Trip.com Group Limited
14 RTX 1.36 RTX Corporation
15 BA 1.35 Boeing Company (The)
16 AXP 1.31 American Express Company
17 XPEV ðŸš€ ðŸ“ˆ 1.30 XPeng Inc.
18 DB 1.28 Deutsche Bank AG
19 CAH 1.26 Cardinal Health, Inc.
20 BCS 1.25 Barclays PLC
21 KTOS 1.25 Kratos Defense & Security Solut
22 MUFG 1.23 Mitsubishi UFJ Financial Group,
23 SN 1.22 SharkNinja, Inc.
24 JPM 1.20 JP Morgan Chase & Co.
25 TMF 1.19 Direxion Daily 20-Yr Treasury B
26 CPB 1.19 The Campbell's Company
27 YINN ðŸ“ˆ 1.18 Direxion Daily FTSE China Bull
28 APO 1.18 Apollo Global Management, Inc.
29 KHC 1.16 The Kraft Heinz Company
30 AUR ðŸ“ˆ 1.16 Aurora Innovation, Inc.
31 NWG 1.11 NatWest Group plc
32 GFI 1.09 Gold Fields Limited
33 C 1.09 Citigroup, Inc.
34 ING 1.09 ING Group, N.V.
35 AEG 1.07 Aegon Ltd. New York Registry Sh
36 ITUB 1.06 Itau Unibanco Banco Holding SA
37 COST 1.05 Costco Wholesale Corporation
38 TAL 1.04 TAL Education Group
39 ZM 1.02 Zoom Communications, Inc.
40 APG 1.02 APi Group Corporation
41 GS 1.02 Goldman Sachs Group, Inc. (The)
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.