Tuesday August 5, 2025 Stocks In A Bollinger Band Squeeze 98 Days Ago $SPY $CSCO $QQQ $MCD $SU $KDP $TLT $IWM $MKC $APG $DIS $PGR $IBN $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.18 SPDR S&P 500
2 CSCO 3.19 Cisco Systems, Inc.
3 QQQ 3.40 Invesco QQQ Trust, Series 1
4 MCD 3.87 McDonald's Corporation
5 SU 4.11 Suncor Energy Inc.
6 KDP 4.12 Keurig Dr Pepper Inc.
7 TLT 4.61 iShares 20+ Year Treasury Bond
8 IWM 4.66 iShares Russell 2000 ETF
9 MKC 4.75 None
10 APG 4.82 APi Group Corporation
11 DIS 4.92 Walt Disney Company (The)
12 PGR 5.21 Progressive Corporation (The)
13 IBN 5.31 None
14 T 5.34 AT&T Inc.
15 FERG 5.51 Ferguson Enterprises Inc.
16 ET 5.59 Energy Transfer LP
17 CAH 5.83 Cardinal Health, Inc.
18 SPG 5.88 Simon Property Group, Inc.
19 GS 6.00 Goldman Sachs Group, Inc. (The)
20 CRBG 6.00 None
21 WYNN 6.01 Wynn Resorts, Limited
22 AEG 6.10 Aegon Ltd. New York Registry Sh
23 WMB 6.16 None
24 CNQ 6.21 Canadian Natural Resources Limi
25 KR 6.31 Kroger Company (The)
26 V 6.38 Visa Inc.
27 BP 6.45 BP p.l.c.
28 NTR 6.47 Nutrien Ltd.
29 WMT 6.48 Walmart Inc.
30 JPM 6.63 JP Morgan Chase & Co.
31 COF 6.64 Capital One Financial Corporati
32 CCL 6.68 Carnival Corporation
33 COST 6.78 Costco Wholesale Corporation
34 PBR-A 6.84 Petroleo Brasileiro S.A. Petrob
35 DKNG 6.86 DraftKings Inc.
36 BA 6.95 Boeing Company (The)
37 SONY 6.98 Sony Group Corporation
38 NUE 6.98 Nucor Corporation
39 NTAP 6.99 NetApp, Inc.
40 AAPL 7.06 Apple Inc.
41 PAA 7.07 None
42 VZ 7.08 Verizon Communications Inc.
43 ADM 7.10 Archer-Daniels-Midland Company
44 EOG 7.27 EOG Resources, Inc.
45 AGNC 7.31 AGNC Investment Corp.
46 TCOM 7.38 Trip.com Group Limited
47 MOS 7.39 Mosaic Company (The)
48 HPE 7.49 Hewlett Packard Enterprise Comp
49 TRGP 7.49 None
50 YUM 7.51 Yum! Brands, Inc.
51 GM ðŸš€ 7.61 General Motors Company
52 SYF 7.69 Synchrony Financial
53 HLT 7.73 None
54 CART 7.81 Maplebear Inc.
55 BAC 7.84 Bank of America Corporation
56 MSFT 7.86 Microsoft Corporation
57 LRCX 7.95 Lam Research Corporation
58 LYG 8.17 Lloyds Banking Group Plc
59 TSCO 8.20 Tractor Supply Company
60 AS 8.20 Amer Sports, Inc.
61 COP 8.24 ConocoPhillips
62 FLUT 8.29 Flutter Entertainment plc
63 B 8.32 Barrick Mining Corporation
64 USB 8.36 U.S. Bancorp
65 STZ 8.37 None
66 PBR 8.42 Petroleo Brasileiro S.A. Petrob
67 LYV 8.49 Live Nation Entertainment, Inc.
68 EQNR 8.49 Equinor ASA
69 D 8.53 Dominion Energy, Inc.
70 TSM 8.74 Taiwan Semiconductor Manufactur
71 TGT 8.78 Target Corporation
72 HWM 8.85 Howmet Aerospace Inc.
73 XOM 8.95 Exxon Mobil Corporation
74 MAS 9.00 None
75 VTR 9.12 Ventas, Inc.
76 COO 9.17 The Cooper Companies, Inc.
77 CAVA 9.22 CAVA Group, Inc.
78 SNOW ðŸš€ 9.38 Snowflake Inc.
79 NWG 9.39 NatWest Group plc
80 VALE 9.42 VALE S.A.
81 FFTY 9.45 Innovator IBD 50 ETF
82 MPC 9.55 None
83 YUMC 9.58 Yum China Holdings, Inc.
84 CF 9.59 CF Industries Holdings, Inc.
85 NLY 9.60 Annaly Capital Management Inc.
86 AGI 9.63 Alamos Gold Inc.
87 CPNG 9.64 Coupang, Inc.
88 BCS 9.65 Barclays PLC
89 JHX ðŸš€ 9.67 James Hardie Industries plc.
90 TQQQ 9.69 ProShares UltraPro QQQ
91 FLEX 9.81 Flex Ltd.
92 STX ðŸ“ˆ 9.94 Seagate Technology Holdings PLC
93 CRM 9.95 Salesforce, Inc.
94 DVN ðŸš€ 9.95 Devon Energy Corporation
95 AMX 10.14 None
96 CELH ðŸš€ 10.21 Celsius Holdings, Inc.
97 GME ðŸš€ ðŸ“ˆ 10.21 GameStop Corporation
98 DG 10.22 Dollar General Corporation
99 DOCS 10.23 Doximity, Inc.
100 SOFI ðŸ“ˆ 10.23 SoFi Technologies, Inc.
101 DELL 10.26 Dell Technologies Inc.
102 ZS 10.27 Zscaler, Inc.
103 OXY 10.35 Occidental Petroleum Corporatio
104 WFC 10.41 Wells Fargo & Company
105 Z 10.44 Zillow Group, Inc.
106 SBUX 10.47 Starbucks Corporation
107 ZIM ðŸš€ ðŸ“ˆ 10.49 ZIM Integrated Shipping Service
108 DASH 10.50 DoorDash, Inc.
109 EC 10.58 Ecopetrol S.A.
110 MMM 10.70 3M Company
111 GE 10.71 GE Aerospace
112 PCAR 10.74 PACCAR Inc.
113 APO 10.76 Apollo Global Management, Inc.
114 DT 10.84 Dynatrace, Inc.
115 TMUS 10.87 T-Mobile US, Inc.
116 BIDU 10.91 Baidu, Inc.
117 NKE ðŸš€ 10.96 Nike, Inc.
118 HAL 11.00 Halliburton Company
119 PR 11.05 Permian Resources Corporation
120 MGM 11.06 MGM Resorts International
121 CNM 11.09 Core & Main, Inc.
122 WPM 11.21 Wheaton Precious Metals Corp
123 AMZN 11.21 Amazon.com, Inc.
124 CVE 11.32 Cenovus Energy Inc
125 KHC 11.36 The Kraft Heinz Company
126 ABNB 11.42 Airbnb, Inc.
127 ASX 11.44 ASE Technology Holding Co., Ltd
128 AVGO 11.51 Broadcom Inc.
129 ADBE 11.51 Adobe Inc.
130 TME 11.57 Tencent Music Entertainment Gro
131 CORZ ðŸ“ˆ 11.58 Core Scientific, Inc.
132 FAST 11.59 None
133 BHP 11.62 BHP Group Limited
134 OWL 11.69 Blue Owl Capital Inc.
135 F 11.70 Ford Motor Company
136 EL 11.71 Estee Lauder Companies, Inc. (T
137 NEE 11.73 NextEra Energy, Inc.
138 GPN 11.73 Global Payments Inc.
139 PSTG ðŸš€ 11.73 Pure Storage, Inc.
140 OMC 11.76 Omnicom Group Inc.
141 CNP 11.81 None
142 FANG 11.88 Diamondback Energy, Inc.
143 ERX 11.89 Direxion Energy Bull 2X Shares
144 APTV 11.91 Aptiv PLC
145 TRU 11.96 TransUnion
146 BTI 12.08 None
147 CCI 12.14 Crown Castle Inc.
148 NVDA 12.18 NVIDIA Corporation
149 OVV 12.20 Ovintiv Inc. (DE)
150 FAS 12.25 Direxion Financial Bull 3X Shar
151 SN 12.29 SharkNinja, Inc.
152 TAL ðŸš€ 12.34 TAL Education Group
153 MUFG 12.34 Mitsubishi UFJ Financial Group,
154 NXPI 12.43 NXP Semiconductors N.V.
155 WELL 12.43 Welltower Inc.
156 LEN 12.45 Lennar Corporation
157 ORCL ðŸš€ 12.45 Oracle Corporation
158 PINS 12.49 Pinterest, Inc.
159 BEKE 12.50 KE Holdings Inc
160 APH 12.57 Amphenol Corporation
161 UBER 12.58 Uber Technologies, Inc.
162 XPEV ðŸš€ ðŸ“ˆ 12.59 XPeng Inc.
163 QCOM 12.65 QUALCOMM Incorporated
164 OKTA ðŸš€ 12.67 Okta, Inc.
165 FTNT 12.72 None
166 RF 12.74 Regions Financial Corporation
167 WULF ðŸš€ ðŸ“ˆ 12.80 TeraWulf Inc.
168 TSLA ðŸ“ˆ 12.89 Tesla, Inc.
169 DLTR 12.97 Dollar Tree, Inc.
170 LVS 13.04 Las Vegas Sands Corp.
171 CRWD 13.10 CrowdStrike Holdings, Inc.
172 GOOG 13.14 Alphabet Inc.
173 ULTA 13.15 Ulta Beauty, Inc.
174 DOCU 13.18 DocuSign, Inc.
175 BLDR 13.23 Builders FirstSource, Inc.
176 FDX 13.25 FedEx Corporation
177 PAAS 13.27 Pan American Silver Corp.
178 UAA 13.29 Under Armour, Inc.
179 ROST 13.32 Ross Stores, Inc.
180 SE ðŸš€ 13.37 Sea Limited
181 JD 13.41 JD.com, Inc.
182 GOOGL 13.43 Alphabet Inc.
183 META 13.50 Meta Platforms, Inc.
184 SW 13.51 Smurfit WestRock plc
185 UAL ðŸš€ ðŸ“ˆ 13.52 United Airlines Holdings, Inc.
186 HON 13.55 Honeywell International Inc.
187 ETN 13.57 None
188 SWK 13.58 None
189 CHWY 13.64 Chewy, Inc.
190 APA 13.88 APA Corporation
191 HOOD ðŸ“ˆ 13.92 Robinhood Markets, Inc.
192 TMF 14.06 Direxion Daily 20-Yr Treasury B
193 BX 14.14 Blackstone Inc.
194 DAL 14.17 Delta Air Lines, Inc.
195 GPC 14.17 Genuine Parts Company
196 NDAQ 14.20 Nasdaq, Inc.
197 C 14.22 Citigroup, Inc.
198 DDOG ðŸš€ 14.35 Datadog, Inc.
199 SNAP 14.46 Snap Inc.
200 CCJ 14.50 Cameco Corporation
201 TNA 14.52 Direxion Small Cap Bull 3X Shar
202 PHM 14.53 PulteGroup, Inc.
203 AAPU 14.57 Direxion Daily AAPL Bull 2X Sha
204 MSFU 14.62 Direxion Daily MSFT Bull 2X Sha
205 BBY 14.64 Best Buy Co., Inc.
206 ROKU 14.84 Roku, Inc.
207 RBRK ðŸš€ ðŸ“ˆ 14.96 Rubrik, Inc.
208 ORLY 15.01 O'Reilly Automotive, Inc.
209 AA 15.01 Alcoa Corporation
210 MRVL ðŸš€ 15.02 Marvell Technology, Inc.
211 EXE 15.21 Expand Energy Corporation
212 NCLH 15.23 Norwegian Cruise Line Holdings
213 DRN 15.41 Direxion Daily Real Estate Bull
214 AEM 15.50 Agnico Eagle Mines Limited
215 UPST ðŸš€ ðŸ“ˆ 15.50 Upstart Holdings, Inc.
216 GRAB 15.63 Grab Holdings Limited
217 APP ðŸ“ˆ 15.77 Applovin Corporation
218 TOST 15.87 Toast, Inc.
219 BB ðŸš€ ðŸ“ˆ 15.89 BlackBerry Limited
220 VLO 15.98 Valero Energy Corporation
221 M ðŸš€ 16.02 Macy's Inc
222 CVNA ðŸ“ˆ 16.06 Carvana Co.
223 RCL 16.06 Royal Caribbean Cruises Ltd.
224 SHOP ðŸš€ 16.17 Shopify Inc.
225 SOXL ðŸš€ ðŸ“ˆ 16.51 Direxion Daily Semiconductor Bu
226 BAM 16.57 None
227 AFRM 16.57 Affirm Holdings, Inc.
228 ZTO 16.73 ZTO Express (Cayman) Inc.
229 GUSH 17.03 Direxion Daily S&P Oil & Gas Ex
230 NET 17.08 Cloudflare, Inc.
231 MFG 17.18 Mizuho Financial Group, Inc. Sp
232 NU 17.32 Nu Holdings Ltd.
233 KNX 17.36 Knight-Swift Transportation Hol
234 QXO ðŸ“ˆ 17.47 QXO, Inc.
235 BITX ðŸ“ˆ 17.50 2x Bitcoin Strategy ETF
236 RUN ðŸš€ ðŸ“ˆ 17.58 Sunrun Inc.
237 VST ðŸ“ˆ 17.58 Vistra Corp.
238 YPF 17.67 YPF Sociedad Anonima
239 KGC 17.70 Kinross Gold Corporation
240 TEAM 17.77 Atlassian Corporation
241 BROS 17.88 Dutch Bros Inc.
242 IBKR 17.96 Interactive Brokers Group, Inc.
243 NEM 17.97 Newmont Corporation
244 TWLO 17.99 Twilio Inc.
245 MCHP 17.99 Microchip Technology Incorporat
246 TPR 18.16 Tapestry, Inc.
247 FSLR 18.24 First Solar, Inc.
248 SIRI 18.30 SiriusXM Holdings Inc.
249 NNOX ðŸš€ ðŸ“ˆ 18.31 NANO-X IMAGING LTD
250 AAL 18.53 American Airlines Group, Inc.
251 AR 18.68 Antero Resources Corporation
252 PLTR ðŸš€ ðŸ“ˆ 18.71 Palantir Technologies Inc.
253 PDD 18.73 PDD Holdings Inc.
254 RIVN ðŸš€ 18.76 Rivian Automotive, Inc.
255 ANET 18.77 Arista Networks, Inc.
256 TEM ðŸ“ˆ 18.78 Tempus AI, Inc.
257 MU 19.11 Micron Technology, Inc.
258 JNUG ðŸš€ ðŸ“ˆ 19.12 Direxion Daily Junior Gold Mine
259 PYPL 19.17 PayPal Holdings, Inc.
260 BABA 19.28 Alibaba Group Holding Limited
261 TIGR ðŸš€ ðŸ“ˆ 19.31 UP Fintech Holding Limited
262 SPOT 19.63 Spotify Technology S.A.
263 DECK ðŸš€ 19.80 Deckers Outdoor Corporation
264 FTI ðŸš€ 19.82 TechnipFMC plc
265 PTON ðŸš€ ðŸ“ˆ 19.98 Peloton Interactive, Inc.
266 COHR 20.21 Coherent Corp.
267 WBD ðŸš€ 20.21 Warner Bros. Discovery, Inc. -
268 RETL 20.32 Direxion Daily Retail Bull 3X S
269 BBWI 20.33 Bath & Body Works, Inc.
270 BBVA 20.45 Banco Bilbao Vizcaya Argentaria
271 DJT ðŸš€ ðŸ“ˆ 20.67 Trump Media & Technology Group
272 DB 20.93 Deutsche Bank AG
273 PTEN 21.05 Patterson-UTI Energy, Inc.
274 IONQ ðŸš€ ðŸ“ˆ 21.16 IonQ, Inc.
275 EVGO ðŸš€ ðŸ“ˆ 21.23 EVgo Inc.
276 UTSL 21.26 Direxion Daily Utilities Bull 3
277 AU 21.39 AngloGold Ashanti PLC
278 XP 21.39 XP Inc.
279 PM 21.54 Philip Morris International Inc
280 YMM 21.57 Full Truck Alliance Co. Ltd.
281 NRG 21.81 NRG Energy, Inc.
282 TTD 21.92 The Trade Desk, Inc.
283 FCX 21.97 Freeport-McMoRan, Inc.
284 CHYM 22.04 Chime Financial, Inc.
285 NBIS ðŸš€ ðŸ“ˆ 22.17 Nebius Group N.V.
286 STLA 22.32 Stellantis N.V.
287 CIEN ðŸ“ˆ 22.33 Ciena Corporation
288 FUTU ðŸ“ˆ 22.45 Futu Holdings Limited
289 CSGP 22.47 CoStar Group, Inc.
290 EH 22.70 EHang Holdings Limited
291 NVDL ðŸš€ ðŸ“ˆ 22.74 GraniteShares 2x Long NVDA Dail
292 DHI 23.00 D.R. Horton, Inc.
293 IREN ðŸš€ ðŸ“ˆ 23.04 IREN LIMITED
294 AMZU 23.17 Direxion Daily AMZN Bull 2X Sha
295 ASML 23.46 ASML Holding N.V. - New York Re
296 KMX 23.50 CarMax Inc
297 SERV ðŸš€ ðŸ“ˆ 23.60 Serve Robotics Inc.
298 VG ðŸš€ ðŸ“ˆ 23.61 Venture Global, Inc.
299 RIG 23.64 Transocean Ltd (Switzerland)
300 BTDR ðŸš€ ðŸ“ˆ 23.71 Bitdeer Technologies Group
301 IP 23.72 International Paper Company
302 MSTR ðŸ“ˆ 23.74 Strategy Inc
303 WDC ðŸ“ˆ 23.88 Western Digital Corporation
304 PANW 23.98 Palo Alto Networks, Inc.
305 VRT 24.02 Vertiv Holdings, LLC
306 MDB ðŸš€ 24.22 MongoDB, Inc.
307 ARM ðŸš€ ðŸ“ˆ 24.42 Arm Holdings plc
308 TMO 24.50 Thermo Fisher Scientific Inc
309 CDNS 24.60 Cadence Design Systems, Inc.
310 CX 24.74 Cemex, S.A.B. de C.V. Sponsored
311 GFI 24.99 Gold Fields Limited
312 SEDG ðŸš€ ðŸ“ˆ 25.35 SolarEdge Technologies, Inc.
313 TER ðŸš€ 25.54 Teradyne, Inc.
314 GGLL ðŸ“ˆ 25.60 Direxion Daily GOOGL Bull 2X Sh
315 CLSK ðŸ“ˆ 25.63 CleanSpark, Inc.
316 AUR ðŸ“ˆ 25.74 Aurora Innovation, Inc.
317 YINN ðŸ“ˆ 25.82 Direxion Daily FTSE China Bull
318 ON 26.36 ON Semiconductor Corporation
319 TSLL ðŸš€ ðŸ“ˆ 26.56 Direxion Daily TSLA Bull 2X Sha
320 LMND ðŸš€ ðŸ“ˆ 26.78 Lemonade, Inc.
321 CRDO ðŸ“ˆ 27.01 Credo Technology Group Holding
322 LUNR ðŸš€ ðŸ“ˆ 27.45 Intuitive Machines, Inc.
323 BKR 27.50 Baker Hughes Company
324 XYZ 27.70 Block, Inc.
325 RBLX 27.82 Roblox Corporation
326 SMCI ðŸš€ ðŸ“ˆ 28.01 Super Micro Computer, Inc.
327 EBAY 28.19 eBay Inc.
328 SOUN ðŸš€ ðŸ“ˆ 28.34 SoundHound AI, Inc.
329 LI 28.53 Li Auto Inc.
330 INTC ðŸš€ 29.05 Intel Corporation
331 U ðŸš€ 29.42 Unity Software Inc.
332 LYB ðŸš€ 29.61 LyondellBasell Industries NV
333 SYM ðŸš€ ðŸ“ˆ 29.70 Symbotic Inc.
334 ENTG 30.26 Entegris, Inc.
335 NAIL ðŸš€ 30.40 Direxion Daily Homebuilders & S
336 BBAI ðŸš€ ðŸ“ˆ 30.44 BigBear.ai, Inc.
337 AMD 30.52 Advanced Micro Devices, Inc.
338 GLW 30.91 Corning Incorporated
339 TECK 31.05 Teck Resources Ltd
340 RKLB ðŸ“ˆ 31.10 Rocket Lab Corporation
341 AMC ðŸš€ ðŸ“ˆ 31.16 AMC Entertainment Holdings, Inc
342 AI ðŸš€ 31.20 C3.ai, Inc.
343 NOK ðŸš€ 31.85 Nokia Corporation Sponsored
344 GEV ðŸš€ 32.40 GE Vernova Inc.
345 QBTS ðŸš€ ðŸ“ˆ 32.71 D-Wave Quantum Inc.
346 CLF ðŸš€ 32.72 Cleveland-Cliffs Inc.
347 MARA ðŸš€ 33.34 MARA Holdings, Inc.
348 RKT 33.91 Rocket Companies, Inc.
349 COIN ðŸ“ˆ 34.69 Coinbase Global, Inc.
350 EXEL 35.09 Exelixis, Inc.
351 AEO ðŸš€ 35.33 American Eagle Outfitters, Inc.
352 RIOT ðŸ“ˆ 35.41 Riot Platforms, Inc.
353 PLTU ðŸš€ ðŸ“ˆ 35.92 Direxion Daily PLTR Bull 2X Sha
354 LUV 35.93 Southwest Airlines Company
355 ACHR ðŸš€ ðŸ“ˆ 36.04 Archer Aviation Inc.
356 ASTS ðŸ“ˆ 36.59 AST SpaceMobile, Inc.
357 FI 37.43 Fiserv, Inc.
358 QUBT ðŸš€ ðŸ“ˆ 37.65 Quantum Computing Inc.
359 NIO ðŸš€ ðŸ“ˆ 39.27 NIO Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.