Wednesday August 6, 2025 Stocks In A Bollinger Band Squeeze 161 Days Ago

$SPY $CSCO $QQQ $KDP $MCD $SU $IWM $APG $ZS $T $PGR $CAH $MKC $FERG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.12 State Street SPDR S&P 500 ETF T
2 CSCO 3.15 Cisco Systems, Inc.
3 QQQ 3.41 Invesco QQQ Trust, Series 1
4 KDP 4.06 Keurig Dr Pepper Inc.
5 MCD 4.09 McDonald's Corporation
6 SU 4.11 Suncor Energy Inc.
7 IWM 4.65 iShares Russell 2000 ETF
8 APG 4.77 APi Group Corporation
9 ZS 4.87 Zscaler, Inc.
10 T 4.89 AT&T Inc.
11 PGR 4.90 Progressive Corporation (The)
12 CAH 5.06 Cardinal Health, Inc.
13 MKC 5.28 None
14 FERG 5.49 Ferguson Enterprises Inc.
15 IBN 5.55 None
16 GS 5.63 Goldman Sachs Group, Inc. (The)
17 ET 5.70 Energy Transfer LP
18 JPM 5.98 JP Morgan Chase & Co.
19 CRBG 6.00 None
20 CNQ 6.01 Canadian Natural Resources Limi
21 WMB 6.04 None
22 NTR 6.07 Nutrien Ltd.
23 SPG 6.13 Simon Property Group, Inc.
24 WYNN 6.16 Wynn Resorts, Limited
25 DIS 6.22 Walt Disney Company (The)
26 COST 6.31 Costco Wholesale Corporation
27 AEG 6.35 Aegon Ltd. New York Registry Sh
28 AFL 6.35 AFLAC Incorporated
29 CCL 6.38 Carnival Corporation
30 DKNG 6.53 DraftKings Inc.
31 V 6.55 Visa Inc.
32 COF 6.66 Capital One Financial Corporati
33 SONY 6.68 Sony Group Corporation
34 KR 6.85 Kroger Company (The)
35 NTAP 7.01 NetApp, Inc.
36 VZ 7.04 Verizon Communications Inc.
37 BA 7.04 Boeing Company (The)
38 PBR-A 7.13 Petroleo Brasileiro S.A. Petrob
39 NUE 7.15 Nucor Corporation
40 AAPL 7.17 Apple Inc.
41 TCOM 7.20 Trip.com Group Limited
42 BP 7.22 BP p.l.c.
43 FLUT 7.27 Flutter Entertainment plc
44 AGNC 7.32 AGNC Investment Corp.
45 EOG 7.38 EOG Resources, Inc.
46 TRGP 7.53 None
47 GM ðŸš€ 7.62 General Motors Company
48 LYV 7.64 Live Nation Entertainment, Inc.
49 ADM 7.67 Archer-Daniels-Midland Company
50 HPE 7.72 Hewlett Packard Enterprise Comp
51 YUM 7.74 Yum! Brands, Inc.
52 SYF 7.79 Synchrony Financial
53 PAA 7.84 None
54 CART 7.86 Maplebear Inc.
55 MSFT 7.95 Microsoft Corporation
56 VTR 8.24 Ventas, Inc.
57 COP 8.30 ConocoPhillips
58 USB 8.32 U.S. Bancorp
59 LYG 8.32 Lloyds Banking Group Plc
60 STZ 8.37 None
61 AS 8.37 Amer Sports, Inc.
62 LRCX 8.37 Lam Research Corporation
63 HLT 8.40 None
64 BAC 8.50 Bank of America Corporation
65 SOFI ðŸ“ˆ 8.69 SoFi Technologies, Inc.
66 PBR 8.69 Petroleo Brasileiro S.A. Petrob
67 HWM 8.79 Howmet Aerospace Inc.
68 TSM 8.80 Taiwan Semiconductor Manufactur
69 STX ðŸ“ˆ 8.80 Seagate Technology Holdings PLC
70 TSCO 8.83 Tractor Supply Company
71 TGT 8.85 Target Corporation
72 SNOW 8.94 Snowflake Inc.
73 WMT 8.96 Walmart Inc.
74 CF ðŸš€ 9.00 CF Industries Holdings, Inc.
75 DVN ðŸš€ 9.12 Devon Energy Corporation
76 D 9.14 Dominion Energy, Inc.
77 EQNR 9.23 Equinor ASA
78 NLY 9.40 Annaly Capital Management Inc.
79 XOM 9.41 Exxon Mobil Corporation
80 VALE 9.42 VALE S.A.
81 CAVA 9.44 CAVA Group, Inc.
82 BCS 9.48 Barclays PLC
83 GE 9.53 GE Aerospace
84 MAS 9.55 Masco Corporation
85 DOCS 9.59 Doximity, Inc.
86 AGI 9.59 Alamos Gold Inc.
87 JHX ðŸš€ 9.61 James Hardie Industries plc.
88 UAL ðŸš€ ðŸ“ˆ 9.67 United Airlines Holdings, Inc.
89 NWG 9.70 NatWest Group plc
90 B 9.77 Barrick Mining Corporation
91 DT 9.98 Dynatrace, Inc.
92 DELL ðŸš€ 10.16 Dell Technologies Inc.
93 CRWD 10.16 CrowdStrike Holdings, Inc.
94 FLEX 10.25 Flex Ltd.
95 CRM 10.25 Salesforce, Inc.
96 AMX 10.32 America Movil, S.A.B. de C.V.
97 GME ðŸš€ ðŸ“ˆ 10.33 GameStop Corporation
98 EC 10.41 Ecopetrol S.A.
99 DG 10.43 Dollar General Corporation
100 OXY 10.49 Occidental Petroleum Corporatio
101 ZIM ðŸš€ ðŸ“ˆ 10.51 ZIM Integrated Shipping Service
102 MMM 10.55 3M Company
103 COO 10.55 The Cooper Companies, Inc.
104 FAST 10.56 None
105 KHC 10.60 The Kraft Heinz Company
106 YUMC 10.63 Yum China Holdings, Inc.
107 PCAR 10.70 PACCAR Inc.
108 BHP 10.79 BHP Group Limited
109 MPC 10.81 None
110 APO 10.82 Apollo Global Management, Inc.
111 PR 10.88 Permian Resources Corporation
112 NKE ðŸš€ 10.90 Nike, Inc.
113 SBUX 10.92 Starbucks Corporation
114 F 10.93 Ford Motor Company
115 TMUS 10.96 T-Mobile US, Inc.
116 CNM 10.98 Core & Main, Inc.
117 BIDU 11.06 Baidu, Inc.
118 WFC 11.16 Wells Fargo & Company
119 SN 11.19 SharkNinja, Inc.
120 AMZN 11.23 Amazon.com, Inc.
121 CELH 11.25 Celsius Holdings, Inc.
122 EL 11.25 Estee Lauder Companies, Inc. (T
123 UBER 11.26 Uber Technologies, Inc.
124 Z 11.29 Zillow Group, Inc.
125 TSLA ðŸ“ˆ 11.34 Tesla, Inc.
126 TME 11.37 Tencent Music Entertainment Gro
127 CVE 11.42 Cenovus Energy Inc
128 HAL 11.45 Halliburton Company
129 CNP 11.56 None
130 PSTG ðŸš€ 11.60 Everpure, Inc.
131 NVDA 11.61 NVIDIA Corporation
132 OWL 11.65 Blue Owl Capital Inc.
133 DASH 11.68 DoorDash, Inc.
134 CPNG ðŸš€ 11.72 Coupang, Inc.
135 OMC ðŸš€ 11.72 Omnicom Group Inc.
136 FANG 11.79 Diamondback Energy, Inc.
137 CG 11.79 None
138 HOOD ðŸ“ˆ 11.82 Robinhood Markets, Inc.
139 CCI 11.87 Crown Castle Inc.
140 DLTR 11.91 Dollar Tree, Inc.
141 AVGO 12.00 Broadcom Inc.
142 ADBE 12.10 Adobe Inc.
143 WELL 12.11 Welltower Inc.
144 ABNB 12.15 Airbnb, Inc.
145 NEE 12.21 NextEra Energy, Inc.
146 WPM 12.22 Wheaton Precious Metals Corp
147 GOOG 12.28 Alphabet Inc.
148 DAL 12.31 Delta Air Lines, Inc.
149 BTI 12.34 None
150 MUFG 12.34 Mitsubishi UFJ Financial Group,
151 TRU 12.36 TransUnion
152 SAIL 12.38 None
153 CORZ ðŸ“ˆ 12.38 Core Scientific, Inc.
154 MGM 12.39 MGM Resorts International
155 OKTA ðŸš€ 12.40 Okta, Inc.
156 OVV 12.44 Ovintiv Inc. (DE)
157 WULF ðŸš€ ðŸ“ˆ 12.46 TeraWulf Inc.
158 PINS ðŸš€ 12.48 Pinterest, Inc.
159 GPN ðŸš€ 12.50 Global Payments Inc.
160 RF 12.54 Regions Financial Corporation
161 ASX 12.54 ASE Technology Holding Co., Ltd
162 GOOGL 12.57 Alphabet Inc.
163 C 12.59 Citigroup, Inc.
164 ULTA 12.63 Ulta Beauty, Inc.
165 APTV 12.67 Aptiv PLC
166 BX 12.77 Blackstone Inc.
167 APH 12.85 Amphenol Corporation
168 XPEV ðŸš€ ðŸ“ˆ 12.86 XPeng Inc.
169 ORCL ðŸš€ 12.91 Oracle Corporation
170 LEN 13.08 Lennar Corporation
171 BLDR 13.10 Builders FirstSource, Inc.
172 FTNT 13.15 Fortinet, Inc.
173 FDX 13.16 FedEx Corporation
174 CCJ 13.22 Cameco Corporation
175 BBY 13.32 Best Buy Co., Inc.
176 APA 13.33 APA Corporation
177 DOCU 13.34 DocuSign, Inc.
178 LVS 13.35 Las Vegas Sands Corp.
179 PAAS 13.35 Pan American Silver Corp.
180 TEAM 13.49 Atlassian Corporation
181 JD 13.54 JD.com, Inc.
182 UAA 13.56 Under Armour, Inc.
183 TAL 13.60 TAL Education Group
184 QCOM 13.65 QUALCOMM Incorporated
185 ETN 13.69 None
186 SWK 13.70 None
187 BEKE 13.76 KE Holdings Inc
188 HON 13.81 Honeywell International Inc.
189 NXPI 13.81 NXP Semiconductors N.V.
190 NCLH 14.09 Norwegian Cruise Line Holdings
191 CHWY 14.26 Chewy, Inc.
192 SE ðŸš€ 14.26 Sea Limited
193 GPC 14.32 Genuine Parts Company
194 NDAQ 14.55 Nasdaq, Inc.
195 MOS 14.66 Mosaic Company (The)
196 META 14.75 Meta Platforms, Inc.
197 MRVL 14.75 Marvell Technology, Inc.
198 DDOG ðŸš€ 14.81 Datadog, Inc.
199 ZTO 14.92 ZTO Express (Cayman) Inc.
200 ROST 15.00 Ross Stores, Inc.
201 RBRK ðŸš€ ðŸ“ˆ 15.01 Rubrik, Inc.
202 PHM 15.14 PulteGroup, Inc.
203 AA 15.17 Alcoa Corporation
204 EXE 15.18 Expand Energy Corporation
205 SW 15.31 Smurfit WestRock plc
206 TOST 15.33 Toast, Inc.
207 BAM 15.40 None
208 ROKU 15.59 Roku, Inc.
209 BB ðŸš€ ðŸ“ˆ 15.73 BlackBerry Limited
210 CVNA ðŸ“ˆ 16.14 Carvana Co.
211 M ðŸš€ 16.35 Macy's Inc
212 BABA 16.41 Alibaba Group Holding Limited
213 IBKR 16.53 Interactive Brokers Group, Inc.
214 ORLY 16.65 O'Reilly Automotive, Inc.
215 TPR ðŸš€ 16.68 Tapestry, Inc.
216 APP ðŸ“ˆ 16.77 Applovin Corporation
217 GRAB 16.82 Grab Holdings Limited
218 KNX 16.87 Knight-Swift Transportation Hol
219 AEM 16.94 Agnico Eagle Mines Limited
220 BROS 17.00 Dutch Bros Inc.
221 VLO ðŸš€ 17.00 Valero Energy Corporation
222 NU 17.01 Nu Holdings Ltd.
223 MFG 17.12 Mizuho Financial Group, Inc. Sp
224 RCL 17.30 Royal Caribbean Cruises Ltd.
225 VST ðŸ“ˆ 17.65 Vistra Corp.
226 TWLO 17.75 Twilio Inc.
227 FSLR 17.86 First Solar, Inc.
228 WBD ðŸ“ˆ 17.91 Warner Bros. Discovery, Inc. -
229 PDD 18.09 PDD Holdings Inc.
230 AAL 18.23 American Airlines Group, Inc.
231 MU ðŸ“ˆ 18.28 Micron Technology, Inc.
232 XP 18.66 XP Inc.
233 MCHP ðŸ“ˆ 18.78 Microchip Technology Incorporat
234 AR 18.84 Antero Resources Corporation
235 SPOT ðŸš€ 19.03 Spotify Technology S.A.
236 QXO ðŸ“ˆ 19.13 QXO, Inc.
237 NNOX ðŸš€ 19.14 NANO-X IMAGING LTD
238 COHR 19.18 Coherent Corp.
239 NET 19.41 Cloudflare, Inc.
240 NEM 19.62 Newmont Corporation
241 TEM ðŸ“ˆ 19.66 Tempus AI, Inc.
242 PYPL 19.66 PayPal Holdings, Inc.
243 TIGR ðŸš€ ðŸ“ˆ 19.69 UP Fintech Holding Limited
244 DECK ðŸš€ 19.79 Deckers Outdoor Corporation
245 FTI ðŸš€ 19.86 TechnipFMC plc
246 SIRI 20.03 SiriusXM Holdings Inc.
247 IONQ ðŸš€ ðŸ“ˆ 20.36 IonQ, Inc.
248 NBIS ðŸš€ ðŸ“ˆ 20.37 Nebius Group N.V.
249 YPF ðŸ“ˆ 20.52 YPF Sociedad Anonima
250 AFRM ðŸ“ˆ 20.60 Affirm Holdings, Inc.
251 BBWI 20.67 Bath & Body Works, Inc.
252 PTON ðŸ“ˆ 20.93 Peloton Interactive, Inc.
253 EVGO ðŸš€ ðŸ“ˆ 21.04 EVgo Inc.
254 RUN ðŸš€ ðŸ“ˆ 21.07 Sunrun Inc.
255 UPST ðŸ“ˆ 21.12 Upstart Holdings, Inc.
256 FUTU ðŸ“ˆ 21.24 Futu Holdings Limited
257 PM 21.28 Philip Morris International Inc
258 TTD ðŸš€ 21.39 The Trade Desk, Inc.
259 CHYM 21.46 Chime Financial, Inc.
260 RIVN ðŸš€ ðŸ“ˆ 21.55 Rivian Automotive, Inc.
261 PTEN 21.59 Patterson-UTI Energy, Inc.
262 STLA 21.68 Stellantis N.V.
263 YMM 21.87 Full Truck Alliance Co. Ltd.
264 NRG 22.03 NRG Energy, Inc.
265 SNAP 22.05 Snap Inc.
266 CIEN ðŸ“ˆ 22.24 Ciena Corporation
267 DB 22.34 Deutsche Bank AG
268 EH 22.42 EHang Holdings Limited
269 CSGP 22.48 CoStar Group, Inc.
270 PLTR ðŸ“ˆ 22.69 Palantir Technologies Inc.
271 KMX 22.80 CarMax Inc
272 KGC 22.93 Kinross Gold Corporation
273 ASML 23.00 ASML Holding N.V. - New York Re
274 FCX 23.08 Freeport-McMoRan, Inc.
275 DJT ðŸš€ ðŸ“ˆ 23.12 Trump Media & Technology Group
276 WDC ðŸ“ˆ 23.23 Western Digital Corporation
277 AUR ðŸ“ˆ 23.71 Aurora Innovation, Inc.
278 BTDR ðŸš€ ðŸ“ˆ 23.71 Bitdeer Technologies Group
279 TMO 23.74 Thermo Fisher Scientific Inc
280 IREN ðŸš€ ðŸ“ˆ 23.77 IREN LIMITED
281 BBVA 23.85 Banco Bilbao Vizcaya Argentaria
282 SERV ðŸš€ ðŸ“ˆ 23.89 Serve Robotics Inc.
283 DHI 23.98 D.R. Horton, Inc.
284 CX 24.00 Cemex, S.A.B. de C.V. Sponsored
285 VRT ðŸš€ ðŸ“ˆ 24.14 Vertiv Holdings, LLC
286 RIG 24.25 Transocean Ltd (Switzerland)
287 MDB ðŸš€ 24.36 MongoDB, Inc.
288 PANW 24.44 Palo Alto Networks, Inc.
289 VG ðŸš€ ðŸ“ˆ 24.47 Venture Global, Inc.
290 MSTR ðŸ“ˆ 24.82 Strategy Inc
291 CDNS 25.15 Cadence Design Systems, Inc.
292 IP 25.47 International Paper Company
293 SEDG ðŸš€ ðŸ“ˆ 25.65 SolarEdge Technologies, Inc.
294 AU 26.12 AngloGold Ashanti PLC
295 ANET 26.15 Arista Networks, Inc.
296 TER ðŸš€ 26.19 Teradyne, Inc.
297 ARM ðŸš€ ðŸ“ˆ 26.25 Arm Holdings plc
298 BKR 26.63 Baker Hughes Company
299 SOUN ðŸš€ ðŸ“ˆ 26.68 SoundHound AI, Inc.
300 CLSK ðŸ“ˆ 26.76 CleanSpark, Inc.
301 XYZ 26.80 Block, Inc.
302 AMD 27.09 Advanced Micro Devices, Inc.
303 RBLX ðŸ“ˆ 27.56 Roblox Corporation
304 U ðŸš€ 27.77 Unity Software Inc.
305 SHOP ðŸš€ 27.92 Shopify Inc.
306 RKLB ðŸ“ˆ 28.24 Rocket Lab Corporation
307 LUNR ðŸš€ ðŸ“ˆ 28.27 Intuitive Machines, Inc.
308 CRDO ðŸ“ˆ 29.09 Credo Technology Group Holding
309 INTC ðŸš€ ðŸ“ˆ 29.17 Intel Corporation
310 EBAY 29.80 eBay Inc.
311 SMCI ðŸš€ ðŸ“ˆ 29.89 Super Micro Computer, Inc.
312 NOK ðŸš€ 30.63 Nokia Corporation Sponsored
313 BBAI ðŸš€ ðŸ“ˆ 30.92 BigBear.ai, Inc.
314 CLF ðŸš€ 31.23 Cleveland-Cliffs Inc.
315 ON 31.42 ON Semiconductor Corporation
316 ASTS ðŸ“ˆ 31.43 AST SpaceMobile, Inc.
317 GFI 31.44 Gold Fields Limited
318 LI 31.47 Li Auto Inc.
319 TECK 31.60 Teck Resources Ltd
320 GEV ðŸš€ 31.72 GE Vernova Inc.
321 QBTS ðŸš€ ðŸ“ˆ 31.99 D-Wave Quantum Inc.
322 GLW 32.00 Corning Incorporated
323 AMC ðŸš€ ðŸ“ˆ 32.58 AMC Entertainment Holdings, Inc
324 AI ðŸš€ 32.67 C3.ai, Inc.
325 NIO ðŸš€ ðŸ“ˆ 32.79 NIO Inc.
326 SYM ðŸš€ ðŸ“ˆ 33.25 Symbotic Inc.
327 ENTG 33.91 Entegris, Inc.
328 LYB ðŸš€ 34.14 LyondellBasell Industries NV
329 MARA 34.89 MARA Holdings, Inc.
330 LMND ðŸš€ ðŸ“ˆ 36.27 Lemonade, Inc.
331 RIOT ðŸš€ ðŸ“ˆ 36.40 Riot Platforms, Inc.
332 EXEL 36.51 Exelixis, Inc.
333 QUBT ðŸš€ ðŸ“ˆ 36.78 Quantum Computing Inc.
334 ACHR ðŸ“ˆ 37.13 Archer Aviation Inc.
335 FI 37.76 Fiserv, Inc.
336 SMR ðŸ“ˆ 37.80 NuScale Power Corporation
337 RKT 37.82 Rocket Companies, Inc.
338 AEO ðŸš€ ðŸ“ˆ 37.96 American Eagle Outfitters, Inc.
339 LUV ðŸš€ 38.16 Southwest Airlines Company
340 COIN ðŸ“ˆ 39.46 Coinbase Global, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
RSI Crossed Above 50
The Strat 2 Up
RSI Crossed Above 30
Red Day Followed By Red Inside Day
All Types Of Inside Days