Thursday August 7, 2025 Stocks In A Bollinger Band Squeeze 96 Days Ago $SPY $QQQ $CSCO $SU $KDP $IWM $PGR $MCD $APG $TLT $MKC $T $CAH $FERG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.09 SPDR S&P 500
2 QQQ 3.42 Invesco QQQ Trust, Series 1
3 CSCO 3.85 Cisco Systems, Inc.
4 SU 4.19 Suncor Energy Inc.
5 KDP 4.23 Keurig Dr Pepper Inc.
6 IWM 4.57 iShares Russell 2000 ETF
7 PGR 4.62 Progressive Corporation (The)
8 MCD 4.66 McDonald's Corporation
9 APG 4.74 APi Group Corporation
10 TLT 4.95 iShares 20+ Year Treasury Bond
11 MKC 5.24 None
12 T 5.27 AT&T Inc.
13 CAH 5.38 Cardinal Health, Inc.
14 FERG 5.51 Ferguson Enterprises Inc.
15 GS 5.57 Goldman Sachs Group, Inc. (The)
16 ET 5.58 Energy Transfer LP
17 WYNN 5.78 Wynn Resorts, Limited
18 IBN 5.87 None
19 ZS 5.97 Zscaler, Inc.
20 WMB 6.01 None
21 JPM 6.08 JP Morgan Chase & Co.
22 SPG 6.20 Simon Property Group, Inc.
23 AFL 6.35 None
24 FLUT 6.42 Flutter Entertainment plc
25 CCL 6.44 Carnival Corporation
26 CNQ 6.52 Canadian Natural Resources Limi
27 COST 6.55 Costco Wholesale Corporation
28 AEG 6.65 Aegon Ltd. New York Registry Sh
29 DKNG 6.75 DraftKings Inc.
30 NTAP 6.95 NetApp, Inc.
31 LYV 6.97 Live Nation Entertainment, Inc.
32 BA 7.00 Boeing Company (The)
33 YUM 7.02 Yum! Brands, Inc.
34 HPE 7.03 Hewlett Packard Enterprise Comp
35 COF 7.05 Capital One Financial Corporati
36 TCOM 7.14 Trip.com Group Limited
37 VZ 7.16 Verizon Communications Inc.
38 TRGP 7.20 None
39 AGNC 7.34 AGNC Investment Corp.
40 KR 7.35 Kroger Company (The)
41 NUE 7.38 Nucor Corporation
42 VTR 7.44 Ventas, Inc.
43 CRBG 7.49 None
44 EOG 7.56 EOG Resources, Inc.
45 GM ðŸš€ 7.60 General Motors Company
46 V 7.61 Visa Inc.
47 MSFT 7.70 Microsoft Corporation
48 PBR-A 7.89 Petroleo Brasileiro S.A. Petrob
49 USB 8.06 U.S. Bancorp
50 DIS 8.09 Walt Disney Company (The)
51 LRCX 8.10 Lam Research Corporation
52 SYF 8.12 Synchrony Financial
53 CART 8.12 Maplebear Inc.
54 STX ðŸ“ˆ 8.18 Seagate Technology Holdings PLC
55 AAPL 8.24 Apple Inc.
56 NTR 8.25 Nutrien Ltd.
57 BP 8.30 BP p.l.c.
58 COP 8.33 ConocoPhillips
59 TSM 8.33 Taiwan Semiconductor Manufactur
60 HWM 8.34 Howmet Aerospace Inc.
61 GE 8.35 GE Aerospace
62 PAA 8.37 None
63 LYG 8.39 Lloyds Banking Group Plc
64 AS 8.42 Amer Sports, Inc.
65 STZ 8.43 None
66 HLT 8.61 None
67 SOFI ðŸ“ˆ 8.65 SoFi Technologies, Inc.
68 SONY 8.78 Sony Group Corporation
69 DVN ðŸš€ 8.82 Devon Energy Corporation
70 JHX ðŸš€ 8.83 James Hardie Industries plc.
71 CAVA 8.86 CAVA Group, Inc.
72 TGT 8.97 Target Corporation
73 ADM 9.07 Archer-Daniels-Midland Company
74 FFTY 9.12 Innovator IBD 50 ETF
75 PBR 9.18 Petroleo Brasileiro S.A. Petrob
76 NLY 9.23 Annaly Capital Management Inc.
77 TSCO 9.24 Tractor Supply Company
78 EQNR 9.39 Equinor ASA
79 VALE 9.44 VALE S.A.
80 BAC 9.45 Bank of America Corporation
81 SNOW ðŸš€ 9.49 Snowflake Inc.
82 XOM 9.51 Exxon Mobil Corporation
83 UAL ðŸš€ ðŸ“ˆ 9.54 United Airlines Holdings, Inc.
84 ZBH 9.57 Zimmer Biomet Holdings, Inc.
85 VTRS 9.58 Viatris Inc.
86 KHC 9.60 The Kraft Heinz Company
87 BCS 9.62 Barclays PLC
88 F 9.62 Ford Motor Company
89 TQQQ 9.63 ProShares UltraPro QQQ
90 FAST 9.65 None
91 AGI 9.75 Alamos Gold Inc.
92 UBER 9.81 Uber Technologies, Inc.
93 OXY 9.83 Occidental Petroleum Corporatio
94 DOCS 9.84 Doximity, Inc.
95 COO 9.95 The Cooper Companies, Inc.
96 EC 9.98 Ecopetrol S.A.
97 MAS 10.01 None
98 NWG 10.04 NatWest Group plc
99 MMM 10.10 3M Company
100 D 10.29 Dominion Energy, Inc.
101 WMT 10.31 Walmart Inc.
102 TME 10.34 Tencent Music Entertainment Gro
103 BBY 10.46 Best Buy Co., Inc.
104 ZIM ðŸš€ ðŸ“ˆ 10.49 ZIM Integrated Shipping Service
105 GME ðŸš€ ðŸ“ˆ 10.54 GameStop Corporation
106 PCAR 10.63 PACCAR Inc.
107 FLEX 10.66 Flex Ltd.
108 SN 10.67 SharkNinja, Inc.
109 DELL 10.73 Dell Technologies Inc.
110 BHP 10.73 BHP Group Limited
111 SBUX 10.75 Starbucks Corporation
112 YUMC 10.78 Yum China Holdings, Inc.
113 CNM 10.90 Core & Main, Inc.
114 NKE ðŸš€ 10.91 Nike, Inc.
115 TMUS 10.98 T-Mobile US, Inc.
116 PR 11.03 Permian Resources Corporation
117 BIDU 11.11 Baidu, Inc.
118 EL 11.11 Estee Lauder Companies, Inc. (T
119 TSLA ðŸ“ˆ 11.15 Tesla, Inc.
120 CCJ 11.15 Cameco Corporation
121 AMZN 11.19 Amazon.com, Inc.
122 NVDA 11.19 NVIDIA Corporation
123 MPC 11.21 None
124 GOOG 11.31 Alphabet Inc.
125 DG 11.32 Dollar General Corporation
126 CVE 11.34 Cenovus Energy Inc
127 C 11.39 Citigroup, Inc.
128 CNP 11.40 None
129 CG 11.47 None
130 GOOGL 11.60 Alphabet Inc.
131 B 11.62 Barrick Mining Corporation
132 PSTG ðŸš€ 11.63 Pure Storage, Inc.
133 APO 11.64 Apollo Global Management, Inc.
134 CCI 11.65 Crown Castle Inc.
135 WELL 11.66 Welltower Inc.
136 ULTA 11.70 Ulta Beauty, Inc.
137 OMC 11.75 Omnicom Group Inc.
138 APA 11.77 APA Corporation
139 AMX 11.82 None
140 DLTR 11.91 Dollar Tree, Inc.
141 WFC 11.92 Wells Fargo & Company
142 FANG 11.94 Diamondback Energy, Inc.
143 NEE 12.09 NextEra Energy, Inc.
144 CRWD 12.13 CrowdStrike Holdings, Inc.
145 DAL 12.16 Delta Air Lines, Inc.
146 PINS 12.18 Pinterest, Inc.
147 OWL 12.19 Blue Owl Capital Inc.
148 AVGO 12.20 Broadcom Inc.
149 CRM 12.22 Salesforce, Inc.
150 HAL 12.24 Halliburton Company
151 BX 12.40 Blackstone Inc.
152 Z 12.40 Zillow Group, Inc.
153 ORCL ðŸš€ 12.47 Oracle Corporation
154 GPN 12.49 Global Payments Inc.
155 APH 12.50 Amphenol Corporation
156 OKTA ðŸš€ 12.51 Okta, Inc.
157 MUFG 12.58 Mitsubishi UFJ Financial Group,
158 BLDR 12.65 Builders FirstSource, Inc.
159 RF 12.68 Regions Financial Corporation
160 SAIL 12.73 None
161 TRU 12.75 TransUnion
162 WULF ðŸš€ ðŸ“ˆ 12.79 TeraWulf Inc.
163 HOOD ðŸ“ˆ 12.80 Robinhood Markets, Inc.
164 CRH 12.84 CRH PLC
165 FDX 12.90 FedEx Corporation
166 ASX 12.94 ASE Technology Holding Co., Ltd
167 ERX 12.94 Direxion Energy Bull 2X Shares
168 OVV 12.96 Ovintiv Inc. (DE)
169 APTV 12.99 Aptiv PLC
170 XPEV ðŸš€ ðŸ“ˆ 13.09 XPeng Inc.
171 SWK 13.22 None
172 MGM 13.26 MGM Resorts International
173 JD 13.28 JD.com, Inc.
174 ADBE 13.29 Adobe Inc.
175 CF 13.31 CF Industries Holdings, Inc.
176 CORZ ðŸ“ˆ 13.43 Core Scientific, Inc.
177 BTI 13.46 None
178 ETN 13.51 None
179 LEN 13.61 Lennar Corporation
180 WPM 13.61 Wheaton Precious Metals Corp
181 CPNG 13.74 Coupang, Inc.
182 FAS 13.77 Direxion Financial Bull 3X Shar
183 LVS 13.87 Las Vegas Sands Corp.
184 UAA 13.88 Under Armour, Inc.
185 CHWY 13.89 Chewy, Inc.
186 NCLH 13.99 Norwegian Cruise Line Holdings
187 BAM 13.99 None
188 BABA 14.05 Alibaba Group Holding Limited
189 DT 14.09 Dynatrace, Inc.
190 MSFU 14.21 Direxion Daily MSFT Bull 2X Sha
191 TNA 14.25 Direxion Small Cap Bull 3X Shar
192 SE ðŸš€ 14.36 Sea Limited
193 HON 14.38 Honeywell International Inc.
194 NXPI 14.39 NXP Semiconductors N.V.
195 QCOM 14.40 QUALCOMM Incorporated
196 GPC 14.53 Genuine Parts Company
197 BEKE 14.55 KE Holdings Inc
198 TOST 14.62 Toast, Inc.
199 AA 14.63 Alcoa Corporation
200 MRVL ðŸš€ 14.71 Marvell Technology, Inc.
201 DASH 14.82 DoorDash, Inc.
202 NDAQ 14.88 Nasdaq, Inc.
203 CELH ðŸš€ 14.92 Celsius Holdings, Inc.
204 TPR 14.96 Tapestry, Inc.
205 RBRK ðŸš€ ðŸ“ˆ 14.96 Rubrik, Inc.
206 DDOG ðŸš€ 14.98 Datadog, Inc.
207 TMF 15.19 Direxion Daily 20-Yr Treasury B
208 EXE 15.31 Expand Energy Corporation
209 META 15.41 Meta Platforms, Inc.
210 PAAS 15.48 Pan American Silver Corp.
211 IBKR 15.51 Interactive Brokers Group, Inc.
212 SW 15.57 Smurfit WestRock plc
213 DOCU 15.66 DocuSign, Inc.
214 ROST 15.72 Ross Stores, Inc.
215 BB ðŸš€ ðŸ“ˆ 15.76 BlackBerry Limited
216 PHM 15.77 PulteGroup, Inc.
217 TAL ðŸš€ 15.83 TAL Education Group
218 DRN 15.86 Direxion Daily Real Estate Bull
219 BITX ðŸ“ˆ 16.01 2x Bitcoin Strategy ETF
220 ZTO 16.02 ZTO Express (Cayman) Inc.
221 KNX 16.07 Knight-Swift Transportation Hol
222 ABNB 16.31 Airbnb, Inc.
223 CVNA ðŸ“ˆ 16.33 Carvana Co.
224 MU 16.39 Micron Technology, Inc.
225 AAPU 16.41 Direxion Daily AAPL Bull 2X Sha
226 M ðŸš€ 16.59 Macy's Inc
227 VLO 16.59 Valero Energy Corporation
228 AAL 16.63 American Airlines Group, Inc.
229 TWLO 16.64 Twilio Inc.
230 GRAB 16.70 Grab Holdings Limited
231 TEAM 16.78 Atlassian Corporation
232 ROKU 16.88 Roku, Inc.
233 XP 16.93 XP Inc.
234 FSLR 17.09 First Solar, Inc.
235 MFG 17.15 Mizuho Financial Group, Inc. Sp
236 NU 17.17 Nu Holdings Ltd.
237 WBD ðŸš€ 17.25 Warner Bros. Discovery, Inc. -
238 PDD 17.28 PDD Holdings Inc.
239 ORLY 17.37 O'Reilly Automotive, Inc.
240 AEM 17.97 Agnico Eagle Mines Limited
241 VST ðŸ“ˆ 17.98 Vistra Corp.
242 MOS 18.11 Mosaic Company (The)
243 SOXL ðŸš€ ðŸ“ˆ 18.54 Direxion Daily Semiconductor Bu
244 SPOT 18.63 Spotify Technology S.A.
245 AR 18.69 Antero Resources Corporation
246 RCL 18.78 Royal Caribbean Cruises Ltd.
247 MCHP 19.08 Microchip Technology Incorporat
248 GUSH 19.09 Direxion Daily S&P Oil & Gas Ex
249 NET 19.12 Cloudflare, Inc.
250 IONQ ðŸš€ ðŸ“ˆ 19.19 IonQ, Inc.
251 TEM ðŸ“ˆ 19.67 Tempus AI, Inc.
252 TIGR ðŸš€ ðŸ“ˆ 19.75 UP Fintech Holding Limited
253 STLA 19.82 Stellantis N.V.
254 BBWI 19.84 Bath & Body Works, Inc.
255 FTI ðŸš€ 19.85 TechnipFMC plc
256 DECK ðŸš€ 20.02 Deckers Outdoor Corporation
257 FUTU ðŸ“ˆ 20.09 Futu Holdings Limited
258 PYPL 20.23 PayPal Holdings, Inc.
259 NNOX ðŸš€ ðŸ“ˆ 20.29 NANO-X IMAGING LTD
260 QXO ðŸ“ˆ 20.38 QXO, Inc.
261 RETL 20.41 Direxion Daily Retail Bull 3X S
262 PM 20.48 Philip Morris International Inc
263 TTD 20.53 The Trade Desk, Inc.
264 SIRI 20.55 SiriusXM Holdings Inc.
265 CHYM 20.67 Chime Financial, Inc.
266 UTSL 20.73 Direxion Daily Utilities Bull 3
267 NVDL ðŸš€ ðŸ“ˆ 20.78 GraniteShares 2x Long NVDA Dail
268 COHR 20.93 Coherent Corp.
269 EVGO ðŸš€ ðŸ“ˆ 20.94 EVgo Inc.
270 BROS 21.44 Dutch Bros Inc.
271 CIEN ðŸ“ˆ 21.48 Ciena Corporation
272 YMM 21.50 Full Truck Alliance Co. Ltd.
273 ASML 21.51 ASML Holding N.V. - New York Re
274 AUR ðŸ“ˆ 21.53 Aurora Innovation, Inc.
275 NEM 21.70 Newmont Corporation
276 YINN ðŸ“ˆ 21.80 Direxion Daily FTSE China Bull
277 PTEN 21.84 Patterson-UTI Energy, Inc.
278 NRG 21.88 NRG Energy, Inc.
279 GGLL ðŸ“ˆ 21.88 Direxion Daily GOOGL Bull 2X Sh
280 PTON ðŸš€ ðŸ“ˆ 21.91 Peloton Interactive, Inc.
281 KMX 22.09 CarMax Inc
282 YPF 22.12 YPF Sociedad Anonima
283 EH 22.23 EHang Holdings Limited
284 FCX 22.31 Freeport-McMoRan, Inc.
285 CSGP 22.40 CoStar Group, Inc.
286 VRT 22.56 Vertiv Holdings, LLC
287 WDC ðŸ“ˆ 22.63 Western Digital Corporation
288 RIVN ðŸš€ 22.66 Rivian Automotive, Inc.
289 MDB ðŸš€ 23.36 MongoDB, Inc.
290 APP ðŸ“ˆ 23.37 Applovin Corporation
291 TMO 23.39 Thermo Fisher Scientific Inc
292 AMZU 23.56 Direxion Daily AMZN Bull 2X Sha
293 CX 23.56 Cemex, S.A.B. de C.V. Sponsored
294 DJT ðŸš€ ðŸ“ˆ 23.65 Trump Media & Technology Group
295 TSLL ðŸš€ ðŸ“ˆ 23.86 Direxion Daily TSLA Bull 2X Sha
296 UPST ðŸš€ ðŸ“ˆ 23.90 Upstart Holdings, Inc.
297 SERV ðŸš€ ðŸ“ˆ 23.92 Serve Robotics Inc.
298 BTDR ðŸš€ ðŸ“ˆ 23.94 Bitdeer Technologies Group
299 DB 23.98 Deutsche Bank AG
300 JNUG ðŸš€ ðŸ“ˆ 24.32 Direxion Daily Junior Gold Mine
301 RIG 24.38 Transocean Ltd (Switzerland)
302 IREN ðŸš€ ðŸ“ˆ 24.71 IREN LIMITED
303 AFRM 24.77 Affirm Holdings, Inc.
304 DHI 24.77 D.R. Horton, Inc.
305 RKLB ðŸ“ˆ 24.86 Rocket Lab Corporation
306 MSTR ðŸ“ˆ 24.93 Strategy Inc
307 AMD 24.99 Advanced Micro Devices, Inc.
308 RBLX 25.01 Roblox Corporation
309 RUN ðŸš€ ðŸ“ˆ 25.09 Sunrun Inc.
310 CDNS 25.15 Cadence Design Systems, Inc.
311 U ðŸš€ 25.49 Unity Software Inc.
312 VG ðŸš€ ðŸ“ˆ 25.66 Venture Global, Inc.
313 XYZ 25.69 Block, Inc.
314 PLTR ðŸš€ ðŸ“ˆ 25.72 Palantir Technologies Inc.
315 BKR 25.80 Baker Hughes Company
316 IP 26.06 International Paper Company
317 SOUN ðŸš€ ðŸ“ˆ 26.33 SoundHound AI, Inc.
318 KGC 26.51 Kinross Gold Corporation
319 PANW 26.54 Palo Alto Networks, Inc.
320 SEDG ðŸš€ ðŸ“ˆ 26.84 SolarEdge Technologies, Inc.
321 FTNT 27.41 None
322 TER ðŸš€ 27.42 Teradyne, Inc.
323 NIO ðŸš€ ðŸ“ˆ 27.44 NIO Inc.
324 BBVA 27.54 Banco Bilbao Vizcaya Argentaria
325 CLSK ðŸ“ˆ 27.64 CleanSpark, Inc.
326 NBIS ðŸš€ ðŸ“ˆ 28.02 Nebius Group N.V.
327 ARM ðŸš€ ðŸ“ˆ 28.03 Arm Holdings plc
328 ASTS ðŸ“ˆ 28.54 AST SpaceMobile, Inc.
329 AU 28.95 AngloGold Ashanti PLC
330 NOK ðŸš€ 29.01 Nokia Corporation Sponsored
331 SNAP 29.11 Snap Inc.
332 INTC ðŸš€ 29.20 Intel Corporation
333 GEV ðŸš€ 30.11 GE Vernova Inc.
334 ANET 30.74 Arista Networks, Inc.
335 LUNR ðŸš€ ðŸ“ˆ 30.78 Intuitive Machines, Inc.
336 QBTS ðŸš€ ðŸ“ˆ 30.83 D-Wave Quantum Inc.
337 TECK 31.04 Teck Resources Ltd
338 EBAY 31.16 eBay Inc.
339 CRDO ðŸ“ˆ 31.22 Credo Technology Group Holding
340 SMR ðŸ“ˆ 31.64 NuScale Power Corporation
341 BBAI ðŸš€ ðŸ“ˆ 31.71 BigBear.ai, Inc.
342 CLF ðŸš€ 31.81 Cleveland-Cliffs Inc.
343 SMCI ðŸš€ ðŸ“ˆ 31.83 Super Micro Computer, Inc.
344 SYM ðŸš€ ðŸ“ˆ 31.90 Symbotic Inc.
345 GLW 32.76 Corning Incorporated
346 SHOP ðŸš€ 32.85 Shopify Inc.
347 NAIL ðŸš€ 32.89 Direxion Daily Homebuilders & S
348 LI 33.52 Li Auto Inc.
349 AMC ðŸš€ ðŸ“ˆ 33.89 AMC Entertainment Holdings, Inc
350 AI ðŸš€ 34.70 C3.ai, Inc.
351 ON 34.84 ON Semiconductor Corporation
352 MARA ðŸš€ 35.69 MARA Holdings, Inc.
353 QUBT ðŸš€ ðŸ“ˆ 35.79 Quantum Computing Inc.
354 GFI 36.30 Gold Fields Limited
355 ENTG 36.41 Entegris, Inc.
356 EOSE ðŸš€ ðŸ“ˆ 36.74 Eos Energy Enterprises, Inc.
357 LYB ðŸš€ 37.04 LyondellBasell Industries NV
358 EXEL 37.48 Exelixis, Inc.
359 RGTI ðŸš€ ðŸ“ˆ 37.72 Rigetti Computing, Inc.
360 RIOT ðŸ“ˆ 37.84 Riot Platforms, Inc.
361 FI 37.89 Fiserv, Inc.
362 ACHR ðŸš€ ðŸ“ˆ 38.53 Archer Aviation Inc.
363 MP ðŸ“ˆ 38.90 MP Materials Corp.
364 RKT 38.96 Rocket Companies, Inc.
365 LMND ðŸš€ ðŸ“ˆ 39.04 Lemonade, Inc.
366 CRWV ðŸš€ ðŸ“ˆ 39.20 CoreWeave, Inc.
367 AEO ðŸš€ 39.20 American Eagle Outfitters, Inc.
368 LUV 39.28 Southwest Airlines Company
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.