Monday August 11, 2025 Stocks In A Bollinger Band Squeeze 94 Days Ago $SPY $QQQ $SU $PGR $IWM $CAH $APG $TLT $MCD $WYNN $FERG $GS $MKC $T

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.06 SPDR S&P 500
2 QQQ 3.67 Invesco QQQ Trust, Series 1
3 SU 3.84 Suncor Energy Inc.
4 PGR 4.56 Progressive Corporation (The)
5 IWM 4.59 iShares Russell 2000 ETF
6 CAH 4.61 Cardinal Health, Inc.
7 APG 4.67 APi Group Corporation
8 TLT 4.91 iShares 20+ Year Treasury Bond
9 MCD 4.97 McDonald's Corporation
10 WYNN 5.29 Wynn Resorts, Limited
11 FERG 5.30 Ferguson Enterprises Inc.
12 GS 5.37 Goldman Sachs Group, Inc. (The)
13 MKC 5.45 None
14 T 5.56 AT&T Inc.
15 TRGP 5.56 None
16 KDP 5.86 Keurig Dr Pepper Inc.
17 SPG 5.87 Simon Property Group, Inc.
18 JPM 5.88 JP Morgan Chase & Co.
19 WMB 6.10 None
20 ET 6.31 Energy Transfer LP
21 FFTY 6.38 Innovator IBD 50 ETF
22 IBN 6.43 None
23 LYV 6.47 Live Nation Entertainment, Inc.
24 EOG 6.59 EOG Resources, Inc.
25 BABA 6.63 Alibaba Group Holding Limited
26 TSM 6.63 Taiwan Semiconductor Manufactur
27 F 6.66 Ford Motor Company
28 CSCO 6.73 Cisco Systems, Inc.
29 USB 6.96 U.S. Bancorp
30 COF 6.98 Capital One Financial Corporati
31 BA 6.98 Boeing Company (The)
32 HPE 7.07 Hewlett Packard Enterprise Comp
33 AFL 7.08 None
34 NTAP 7.08 NetApp, Inc.
35 VZ 7.12 Verizon Communications Inc.
36 MSFT 7.21 Microsoft Corporation
37 COST 7.26 Costco Wholesale Corporation
38 AGNC 7.28 AGNC Investment Corp.
39 VTR 7.33 Ventas, Inc.
40 AEG 7.36 Aegon Ltd. New York Registry Sh
41 CCL 7.39 Carnival Corporation
42 YUM 7.41 Yum! Brands, Inc.
43 UBER 7.42 Uber Technologies, Inc.
44 BBY 7.49 Best Buy Co., Inc.
45 DKNG 7.52 DraftKings Inc.
46 CNQ 7.57 Canadian Natural Resources Limi
47 GE 7.63 GE Aerospace
48 NUE 7.73 Nucor Corporation
49 STZ 7.75 None
50 C 7.88 Citigroup, Inc.
51 GM ðŸš€ 7.88 General Motors Company
52 STX ðŸ“ˆ 7.92 Seagate Technology Holdings PLC
53 OXY 8.11 Occidental Petroleum Corporatio
54 FAST 8.14 None
55 SYF 8.16 Synchrony Financial
56 HLT 8.18 None
57 COP 8.18 ConocoPhillips
58 NLY 8.25 Annaly Capital Management Inc.
59 DVN ðŸš€ 8.31 Devon Energy Corporation
60 PBR-A 8.41 Petroleo Brasileiro S.A. Petrob
61 KR 8.50 Kroger Company (The)
62 HWM 8.59 Howmet Aerospace Inc.
63 LRCX 8.61 Lam Research Corporation
64 V 8.61 Visa Inc.
65 LYG 8.65 Lloyds Banking Group Plc
66 ZS 8.68 Zscaler, Inc.
67 EC 8.77 Ecopetrol S.A.
68 XOM 8.79 Exxon Mobil Corporation
69 TGT 9.02 Target Corporation
70 AGI 9.07 Alamos Gold Inc.
71 TME 9.13 Tencent Music Entertainment Gro
72 BCS 9.17 Barclays PLC
73 PAA 9.20 None
74 TSCO 9.22 Tractor Supply Company
75 AS 9.22 Amer Sports, Inc.
76 SOFI ðŸ“ˆ 9.27 SoFi Technologies, Inc.
77 UAL ðŸš€ ðŸ“ˆ 9.35 United Airlines Holdings, Inc.
78 ORCL ðŸš€ 9.36 Oracle Corporation
79 CRBG 9.37 None
80 MMM 9.40 3M Company
81 KHC 9.41 The Kraft Heinz Company
82 SN 9.43 SharkNinja, Inc.
83 COO 9.52 The Cooper Companies, Inc.
84 TTWO 9.52 None
85 FLUT 9.61 Flutter Entertainment plc
86 CCJ 9.64 Cameco Corporation
87 EQNR 9.65 Equinor ASA
88 ULTA 9.71 Ulta Beauty, Inc.
89 BAC 9.74 Bank of America Corporation
90 CAVA 9.83 CAVA Group, Inc.
91 VALE 9.92 VALE S.A.
92 CNM 9.96 Core & Main, Inc.
93 BP 9.96 BP p.l.c.
94 NVDA 9.98 NVIDIA Corporation
95 TCOM 10.00 Trip.com Group Limited
96 BAM 10.03 None
97 NTR 10.11 Nutrien Ltd.
98 NKE ðŸš€ 10.14 Nike, Inc.
99 NWG 10.19 NatWest Group plc
100 TQQQ 10.21 ProShares UltraPro QQQ
101 MAS 10.21 None
102 CNP 10.27 None
103 JHX ðŸš€ 10.31 James Hardie Industries plc.
104 PBR 10.32 Petroleo Brasileiro S.A. Petrob
105 SBUX 10.43 Starbucks Corporation
106 PCAR 10.51 PACCAR Inc.
107 DAL 10.58 Delta Air Lines, Inc.
108 MNST 10.66 Monster Beverage Corporation
109 FLEX 10.79 Flex Ltd.
110 BX 10.83 Blackstone Inc.
111 BHP 10.92 BHP Group Limited
112 DIS 10.94 Walt Disney Company (The)
113 PSTG ðŸš€ 10.97 Pure Storage, Inc.
114 CG 10.97 None
115 BIDU 11.02 Baidu, Inc.
116 WELL 11.07 Welltower Inc.
117 EL 11.09 Estee Lauder Companies, Inc. (T
118 DLTR 11.10 Dollar Tree, Inc.
119 ADM 11.16 Archer-Daniels-Midland Company
120 GME ðŸš€ ðŸ“ˆ 11.17 GameStop Corporation
121 CCI 11.17 Crown Castle Inc.
122 GOOG 11.20 Alphabet Inc.
123 D 11.23 Dominion Energy, Inc.
124 CART 11.27 Maplebear Inc.
125 OWL 11.32 Blue Owl Capital Inc.
126 TMUS 11.39 T-Mobile US, Inc.
127 AMZN 11.39 Amazon.com, Inc.
128 CVE 11.39 Cenovus Energy Inc
129 GOOGL 11.46 Alphabet Inc.
130 AVGO 11.62 Broadcom Inc.
131 OMC 11.72 Omnicom Group Inc.
132 NEE 11.73 NextEra Energy, Inc.
133 FSLR 11.73 First Solar, Inc.
134 ZBH 11.75 Zimmer Biomet Holdings, Inc.
135 PR 11.79 Permian Resources Corporation
136 GPN 11.81 Global Payments Inc.
137 SWKS 11.86 Skyworks Solutions, Inc.
138 Z 12.09 Zillow Group, Inc.
139 APA 12.16 APA Corporation
140 WFC 12.17 Wells Fargo & Company
141 GILD 12.17 Gilead Sciences, Inc.
142 TPR 12.23 Tapestry, Inc.
143 DG 12.24 Dollar General Corporation
144 ERX 12.31 Direxion Energy Bull 2X Shares
145 EIX 12.36 None
146 APH 12.38 Amphenol Corporation
147 WMT 12.40 Walmart Inc.
148 YUMC 12.51 Yum China Holdings, Inc.
149 BLDR 12.53 Builders FirstSource, Inc.
150 RF 12.59 Regions Financial Corporation
151 APO 12.61 Apollo Global Management, Inc.
152 OVV 12.62 Ovintiv Inc. (DE)
153 FDX 12.64 FedEx Corporation
154 JD 12.71 JD.com, Inc.
155 TSLA ðŸ“ˆ 12.71 Tesla, Inc.
156 NCLH 12.79 Norwegian Cruise Line Holdings
157 FANG 12.84 Diamondback Energy, Inc.
158 SWK 12.85 None
159 HAL 12.87 Halliburton Company
160 APTV 12.97 Aptiv PLC
161 AAPL 13.02 Apple Inc.
162 DELL 13.07 Dell Technologies Inc.
163 MSFU 13.17 Direxion Daily MSFT Bull 2X Sha
164 ASX 13.26 ASE Technology Holding Co., Ltd
165 MPC 13.27 None
166 MUFG 13.33 Mitsubishi UFJ Financial Group,
167 WULF ðŸš€ ðŸ“ˆ 13.33 TeraWulf Inc.
168 ETN 13.38 None
169 VTRS 13.39 Viatris Inc.
170 IBKR 13.66 Interactive Brokers Group, Inc.
171 CHWY 13.74 Chewy, Inc.
172 CORZ ðŸ“ˆ 13.81 Core Scientific, Inc.
173 AMX 13.82 None
174 OKTA ðŸš€ 13.84 Okta, Inc.
175 GPC 13.89 Genuine Parts Company
176 PDD 13.91 PDD Holdings Inc.
177 DOCS 13.98 Doximity, Inc.
178 LVS 14.28 Las Vegas Sands Corp.
179 B 14.40 Barrick Mining Corporation
180 TNA 14.41 Direxion Small Cap Bull 3X Shar
181 FAS 14.45 Direxion Financial Bull 3X Shar
182 RBRK ðŸš€ ðŸ“ˆ 14.50 Rubrik, Inc.
183 EXE 14.53 Expand Energy Corporation
184 AA 14.54 Alcoa Corporation
185 PINS 14.57 Pinterest, Inc.
186 MRVL ðŸš€ 14.60 Marvell Technology, Inc.
187 MO 14.74 Altria Group, Inc.
188 HON 14.80 Honeywell International Inc.
189 NDAQ 14.84 Nasdaq, Inc.
190 TRU 14.90 TransUnion
191 XP 14.99 XP Inc.
192 LEN 15.01 Lennar Corporation
193 CRWD 15.07 CrowdStrike Holdings, Inc.
194 BITX ðŸ“ˆ 15.09 2x Bitcoin Strategy ETF
195 ZIM ðŸš€ ðŸ“ˆ 15.11 ZIM Integrated Shipping Service
196 TMF 15.17 Direxion Daily 20-Yr Treasury B
197 QCOM 15.20 QUALCOMM Incorporated
198 ZTO 15.30 ZTO Express (Cayman) Inc.
199 WPM 15.34 Wheaton Precious Metals Corp
200 SE ðŸš€ 15.41 Sea Limited
201 ADBE 15.49 Adobe Inc.
202 DASH 15.53 DoorDash, Inc.
203 KNX 15.61 Knight-Swift Transportation Hol
204 HOOD ðŸ“ˆ 15.69 Robinhood Markets, Inc.
205 MGM 15.78 MGM Resorts International
206 NXPI 15.84 NXP Semiconductors N.V.
207 SONY 15.86 Sony Group Corporation
208 AUR ðŸ“ˆ 15.87 Aurora Innovation, Inc.
209 TOST 15.88 Toast, Inc.
210 SNOW ðŸš€ 15.89 Snowflake Inc.
211 NET 15.99 Cloudflare, Inc.
212 MU 16.08 Micron Technology, Inc.
213 BEKE 16.13 KE Holdings Inc
214 VLO 16.23 Valero Energy Corporation
215 AAL 16.23 American Airlines Group, Inc.
216 CVNA ðŸ“ˆ 16.30 Carvana Co.
217 BTI 16.34 None
218 ASML 16.50 ASML Holding N.V. - New York Re
219 CRM 16.58 Salesforce, Inc.
220 ROST 16.64 Ross Stores, Inc.
221 PHM 16.69 PulteGroup, Inc.
222 META 16.71 Meta Platforms, Inc.
223 SW 16.72 Smurfit WestRock plc
224 CPNG 16.74 Coupang, Inc.
225 AR 16.83 Antero Resources Corporation
226 MFG 16.99 Mizuho Financial Group, Inc. Sp
227 BB ðŸš€ ðŸ“ˆ 17.03 BlackBerry Limited
228 M ðŸš€ 17.12 Macy's Inc
229 SAIL 17.42 None
230 TAL ðŸš€ 17.66 TAL Education Group
231 ORLY 17.75 O'Reilly Automotive, Inc.
232 SPOT 17.86 Spotify Technology S.A.
233 DRN 17.92 Direxion Daily Real Estate Bull
234 GRAB 17.96 Grab Holdings Limited
235 VST ðŸ“ˆ 17.98 Vistra Corp.
236 STLA 18.00 Stellantis N.V.
237 CF 18.05 CF Industries Holdings, Inc.
238 SOXL ðŸš€ ðŸ“ˆ 18.18 Direxion Daily Semiconductor Bu
239 XPEV ðŸš€ ðŸ“ˆ 18.22 XPeng Inc.
240 CIEN ðŸ“ˆ 18.30 Ciena Corporation
241 NU 18.32 Nu Holdings Ltd.
242 DDOG ðŸš€ 18.35 Datadog, Inc.
243 NVDL ðŸš€ ðŸ“ˆ 18.55 GraniteShares 2x Long NVDA Dail
244 PM 18.63 Philip Morris International Inc
245 PAAS 19.02 Pan American Silver Corp.
246 U ðŸš€ 19.05 Unity Software Inc.
247 AEM 19.13 Agnico Eagle Mines Limited
248 GUSH 19.13 Direxion Daily S&P Oil & Gas Ex
249 CRH 19.24 CRH PLC
250 YINN ðŸ“ˆ 19.25 Direxion Daily FTSE China Bull
251 ROKU 19.28 Roku, Inc.
252 FUTU ðŸ“ˆ 19.32 Futu Holdings Limited
253 TEM ðŸ“ˆ 19.33 Tempus AI, Inc.
254 DECK ðŸš€ 19.55 Deckers Outdoor Corporation
255 RKLB ðŸ“ˆ 19.68 Rocket Lab Corporation
256 UTSL 19.68 Direxion Daily Utilities Bull 3
257 FTI ðŸš€ 19.69 TechnipFMC plc
258 TIGR ðŸš€ ðŸ“ˆ 19.76 UP Fintech Holding Limited
259 IONQ ðŸš€ ðŸ“ˆ 20.06 IonQ, Inc.
260 AMD 20.09 Advanced Micro Devices, Inc.
261 VRT 20.15 Vertiv Holdings, LLC
262 RBLX 20.27 Roblox Corporation
263 RETL 20.35 Direxion Daily Retail Bull 3X S
264 KTOS ðŸ“ˆ 20.39 Kratos Defense & Security Solut
265 YMM 20.44 Full Truck Alliance Co. Ltd.
266 DT 20.55 Dynatrace, Inc.
267 FCX 20.78 Freeport-McMoRan, Inc.
268 EVGO ðŸš€ ðŸ“ˆ 20.81 EVgo Inc.
269 CSGP 20.97 CoStar Group, Inc.
270 PTEN 20.99 Patterson-UTI Energy, Inc.
271 XYZ 21.01 Block, Inc.
272 BBWI 21.27 Bath & Body Works, Inc.
273 DOCU 21.32 DocuSign, Inc.
274 SIRI 21.33 SiriusXM Holdings Inc.
275 KMX 21.34 CarMax Inc
276 YPF 21.40 YPF Sociedad Anonima
277 NNOX ðŸš€ ðŸ“ˆ 21.57 NANO-X IMAGING LTD
278 GGLL ðŸ“ˆ 21.58 Direxion Daily GOOGL Bull 2X Sh
279 CX 21.61 Cemex, S.A.B. de C.V. Sponsored
280 NRG 21.61 NRG Energy, Inc.
281 MOS 21.62 Mosaic Company (The)
282 WDC ðŸ“ˆ 21.89 Western Digital Corporation
283 ABNB 21.93 Airbnb, Inc.
284 NIO ðŸš€ ðŸ“ˆ 22.07 NIO Inc.
285 PYPL 22.11 PayPal Holdings, Inc.
286 EH 22.12 EHang Holdings Limited
287 CHYM 22.21 Chime Financial, Inc.
288 MDB ðŸš€ 22.45 MongoDB, Inc.
289 COHR 22.45 Coherent Corp.
290 RCL 22.48 Royal Caribbean Cruises Ltd.
291 TMO 22.55 Thermo Fisher Scientific Inc
292 QXO ðŸ“ˆ 22.71 QXO, Inc.
293 MSTR ðŸ“ˆ 23.26 Strategy Inc
294 SERV ðŸš€ ðŸ“ˆ 23.40 Serve Robotics Inc.
295 AFRM 23.70 Affirm Holdings, Inc.
296 BROS 23.81 Dutch Bros Inc.
297 MCHP 23.93 Microchip Technology Incorporat
298 CDNS 24.04 Cadence Design Systems, Inc.
299 AMZU 24.33 Direxion Daily AMZN Bull 2X Sha
300 NEM 24.36 Newmont Corporation
301 BKR 24.45 Baker Hughes Company
302 WBD ðŸš€ 24.50 Warner Bros. Discovery, Inc. -
303 IREN ðŸš€ ðŸ“ˆ 24.77 IREN LIMITED
304 DJT ðŸš€ ðŸ“ˆ 24.85 Trump Media & Technology Group
305 RIG 24.96 Transocean Ltd (Switzerland)
306 QBTS ðŸš€ ðŸ“ˆ 24.99 D-Wave Quantum Inc.
307 CELH ðŸš€ 25.20 Celsius Holdings, Inc.
308 BTDR ðŸš€ ðŸ“ˆ 25.27 Bitdeer Technologies Group
309 TEAM 25.30 Atlassian Corporation
310 RIVN ðŸš€ 25.38 Rivian Automotive, Inc.
311 AAPU 25.46 Direxion Daily AAPL Bull 2X Sha
312 DHI 25.55 D.R. Horton, Inc.
313 NOK ðŸš€ 25.84 Nokia Corporation Sponsored
314 DB 26.11 Deutsche Bank AG
315 TSLL ðŸš€ ðŸ“ˆ 26.11 Direxion Daily TSLA Bull 2X Sha
316 GEV ðŸš€ 26.55 GE Vernova Inc.
317 IP 27.44 International Paper Company
318 SEDG ðŸš€ ðŸ“ˆ 27.97 SolarEdge Technologies, Inc.
319 RGTI ðŸš€ ðŸ“ˆ 28.00 Rigetti Computing, Inc.
320 JNUG ðŸš€ ðŸ“ˆ 28.13 Direxion Daily Junior Gold Mine
321 INTC ðŸš€ 28.17 Intel Corporation
322 SYM ðŸš€ ðŸ“ˆ 28.34 Symbotic Inc.
323 TER ðŸš€ 29.02 Teradyne, Inc.
324 ASTS ðŸ“ˆ 29.08 AST SpaceMobile, Inc.
325 RUN ðŸš€ ðŸ“ˆ 29.11 Sunrun Inc.
326 ARM ðŸš€ ðŸ“ˆ 29.35 Arm Holdings plc
327 MP ðŸ“ˆ 29.87 MP Materials Corp.
328 EOSE ðŸš€ ðŸ“ˆ 29.95 Eos Energy Enterprises, Inc.
329 PANW 30.05 Palo Alto Networks, Inc.
330 TECK 30.07 Teck Resources Ltd
331 JOBY ðŸ“ˆ 30.08 Joby Aviation, Inc.
332 BBAI ðŸš€ ðŸ“ˆ 30.16 BigBear.ai, Inc.
333 PLTR ðŸš€ ðŸ“ˆ 30.35 Palantir Technologies Inc.
334 VG ðŸš€ ðŸ“ˆ 31.12 Venture Global, Inc.
335 UPST ðŸš€ ðŸ“ˆ 31.45 Upstart Holdings, Inc.
336 AU 31.50 AngloGold Ashanti PLC
337 CLF ðŸš€ 31.85 Cleveland-Cliffs Inc.
338 KGC 32.20 Kinross Gold Corporation
339 SMR ðŸ“ˆ 32.83 NuScale Power Corporation
340 UAA 32.90 Under Armour, Inc.
341 GLW 33.02 Corning Incorporated
342 PTON ðŸš€ ðŸ“ˆ 33.04 Peloton Interactive, Inc.
343 EBAY 33.10 eBay Inc.
344 CLSK ðŸ“ˆ 33.23 CleanSpark, Inc.
345 CRDO ðŸ“ˆ 33.65 Credo Technology Group Holding
346 BBVA 33.81 Banco Bilbao Vizcaya Argentaria
347 AMC ðŸš€ ðŸ“ˆ 34.10 AMC Entertainment Holdings, Inc
348 TWLO 34.29 Twilio Inc.
349 QUBT ðŸš€ ðŸ“ˆ 34.29 Quantum Computing Inc.
350 LUNR ðŸš€ ðŸ“ˆ 35.09 Intuitive Machines, Inc.
351 APP ðŸ“ˆ 35.20 Applovin Corporation
352 NAIL ðŸš€ 35.42 Direxion Daily Homebuilders & S
353 ANET 35.57 Arista Networks, Inc.
354 SHOP ðŸš€ 36.15 Shopify Inc.
355 MARA ðŸš€ 36.91 MARA Holdings, Inc.
356 SMCI ðŸš€ ðŸ“ˆ 37.05 Super Micro Computer, Inc.
357 OKLO ðŸš€ ðŸ“ˆ 37.35 Oklo Inc.
358 FI 37.49 Fiserv, Inc.
359 RKT 37.72 Rocket Companies, Inc.
360 LI 37.75 Li Auto Inc.
361 EXEL 38.04 Exelixis, Inc.
362 AMDL ðŸš€ ðŸ“ˆ 38.32 GraniteShares 2x Long AMD Daily
363 AEO ðŸš€ 39.12 American Eagle Outfitters, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.