Monday August 11, 2025 Stocks In A Bollinger Band Squeeze 158 Days Ago

$SPY $QQQ $SU $PGR $IWM $CAH $APG $MCD $WYNN $FERG $GS $MKC $T $TRGP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.06 State Street SPDR S&P 500 ETF T
2 QQQ 3.67 Invesco QQQ Trust, Series 1
3 SU 3.84 Suncor Energy Inc.
4 PGR 4.56 Progressive Corporation (The)
5 IWM 4.59 iShares Russell 2000 ETF
6 CAH 4.61 Cardinal Health, Inc.
7 APG 4.67 APi Group Corporation
8 MCD 4.97 McDonald's Corporation
9 WYNN 5.29 Wynn Resorts, Limited
10 FERG 5.30 Ferguson Enterprises Inc.
11 GS 5.37 Goldman Sachs Group, Inc. (The)
12 MKC 5.45 None
13 T 5.56 AT&T Inc.
14 TRGP 5.56 None
15 KDP 5.86 Keurig Dr Pepper Inc.
16 SPG 5.87 Simon Property Group, Inc.
17 JPM 5.88 JP Morgan Chase & Co.
18 WMB 6.10 None
19 ET 6.31 Energy Transfer LP
20 IBN 6.43 None
21 LYV 6.47 Live Nation Entertainment, Inc.
22 EOG 6.59 EOG Resources, Inc.
23 BABA 6.63 Alibaba Group Holding Limited
24 TSM 6.63 Taiwan Semiconductor Manufactur
25 F 6.66 Ford Motor Company
26 CSCO 6.73 Cisco Systems, Inc.
27 USB 6.96 U.S. Bancorp
28 COF 6.98 Capital One Financial Corporati
29 BA 6.98 Boeing Company (The)
30 HPE 7.07 Hewlett Packard Enterprise Comp
31 AFL 7.08 AFLAC Incorporated
32 NTAP 7.08 NetApp, Inc.
33 VZ 7.12 Verizon Communications Inc.
34 MSFT 7.21 Microsoft Corporation
35 COST 7.26 Costco Wholesale Corporation
36 AGNC 7.28 AGNC Investment Corp.
37 VTR 7.33 Ventas, Inc.
38 AEG 7.36 Aegon Ltd. New York Registry Sh
39 CCL 7.39 Carnival Corporation
40 YUM 7.41 Yum! Brands, Inc.
41 UBER 7.42 Uber Technologies, Inc.
42 BBY 7.49 Best Buy Co., Inc.
43 DKNG 7.52 DraftKings Inc.
44 CNQ 7.57 Canadian Natural Resources Limi
45 GE 7.63 GE Aerospace
46 NUE 7.73 Nucor Corporation
47 STZ 7.75 None
48 C 7.88 Citigroup, Inc.
49 GM ðŸš€ 7.88 General Motors Company
50 STX ðŸ“ˆ 7.92 Seagate Technology Holdings PLC
51 OXY 8.11 Occidental Petroleum Corporatio
52 FAST 8.14 None
53 SYF 8.16 Synchrony Financial
54 HLT 8.18 None
55 COP 8.18 ConocoPhillips
56 NLY 8.25 Annaly Capital Management Inc.
57 DVN ðŸš€ 8.31 Devon Energy Corporation
58 PBR-A 8.41 Petroleo Brasileiro S.A. Petrob
59 KR 8.50 Kroger Company (The)
60 HWM 8.59 Howmet Aerospace Inc.
61 LRCX 8.61 Lam Research Corporation
62 V 8.61 Visa Inc.
63 LYG 8.65 Lloyds Banking Group Plc
64 ZS 8.68 Zscaler, Inc.
65 EC 8.77 Ecopetrol S.A.
66 XOM 8.79 Exxon Mobil Corporation
67 TGT 9.02 Target Corporation
68 AGI 9.07 Alamos Gold Inc.
69 TME 9.13 Tencent Music Entertainment Gro
70 BCS 9.17 Barclays PLC
71 PAA 9.20 None
72 TSCO 9.22 Tractor Supply Company
73 AS 9.22 Amer Sports, Inc.
74 SOFI ðŸ“ˆ 9.27 SoFi Technologies, Inc.
75 UAL ðŸš€ ðŸ“ˆ 9.35 United Airlines Holdings, Inc.
76 ORCL ðŸš€ 9.36 Oracle Corporation
77 CRBG 9.37 None
78 MMM 9.40 3M Company
79 KHC 9.41 The Kraft Heinz Company
80 SN 9.43 SharkNinja, Inc.
81 COO 9.52 The Cooper Companies, Inc.
82 TTWO 9.52 None
83 FLUT 9.61 Flutter Entertainment plc
84 CCJ 9.64 Cameco Corporation
85 EQNR 9.65 Equinor ASA
86 ULTA 9.71 Ulta Beauty, Inc.
87 BAC 9.74 Bank of America Corporation
88 CAVA 9.83 CAVA Group, Inc.
89 VALE 9.92 VALE S.A.
90 CNM 9.96 Core & Main, Inc.
91 BP 9.96 BP p.l.c.
92 NVDA 9.98 NVIDIA Corporation
93 TCOM 10.00 Trip.com Group Limited
94 BAM 10.03 None
95 NTR 10.11 Nutrien Ltd.
96 NKE ðŸš€ 10.14 Nike, Inc.
97 NWG 10.19 NatWest Group plc
98 MAS 10.21 Masco Corporation
99 CNP 10.27 None
100 JHX ðŸš€ 10.31 James Hardie Industries plc.
101 PBR 10.32 Petroleo Brasileiro S.A. Petrob
102 SBUX 10.43 Starbucks Corporation
103 PCAR 10.51 PACCAR Inc.
104 DAL 10.58 Delta Air Lines, Inc.
105 MNST 10.66 Monster Beverage Corporation
106 FLEX 10.79 Flex Ltd.
107 BX 10.83 Blackstone Inc.
108 BHP 10.92 BHP Group Limited
109 DIS 10.94 Walt Disney Company (The)
110 PSTG ðŸš€ 10.97 Everpure, Inc.
111 CG 10.97 None
112 BIDU 11.02 Baidu, Inc.
113 WELL 11.07 Welltower Inc.
114 EL 11.09 Estee Lauder Companies, Inc. (T
115 DLTR 11.10 Dollar Tree, Inc.
116 ADM 11.16 Archer-Daniels-Midland Company
117 GME ðŸš€ ðŸ“ˆ 11.17 GameStop Corporation
118 CCI 11.17 Crown Castle Inc.
119 GOOG 11.20 Alphabet Inc.
120 D 11.23 Dominion Energy, Inc.
121 CART 11.27 Maplebear Inc.
122 OWL 11.32 Blue Owl Capital Inc.
123 TMUS 11.39 T-Mobile US, Inc.
124 AMZN 11.39 Amazon.com, Inc.
125 CVE 11.39 Cenovus Energy Inc
126 GOOGL 11.46 Alphabet Inc.
127 AVGO 11.62 Broadcom Inc.
128 OMC ðŸš€ 11.72 Omnicom Group Inc.
129 NEE 11.73 NextEra Energy, Inc.
130 FSLR 11.73 First Solar, Inc.
131 ZBH 11.75 Zimmer Biomet Holdings, Inc.
132 PR 11.79 Permian Resources Corporation
133 GPN ðŸš€ 11.81 Global Payments Inc.
134 SWKS 11.86 Skyworks Solutions, Inc.
135 Z 12.09 Zillow Group, Inc.
136 APA 12.16 APA Corporation
137 WFC 12.17 Wells Fargo & Company
138 GILD 12.17 Gilead Sciences, Inc.
139 TPR ðŸš€ 12.23 Tapestry, Inc.
140 DG 12.24 Dollar General Corporation
141 EIX 12.36 None
142 APH 12.38 Amphenol Corporation
143 WMT 12.40 Walmart Inc.
144 YUMC 12.51 Yum China Holdings, Inc.
145 BLDR 12.53 Builders FirstSource, Inc.
146 RF 12.59 Regions Financial Corporation
147 APO 12.61 Apollo Global Management, Inc.
148 OVV 12.62 Ovintiv Inc. (DE)
149 FDX 12.64 FedEx Corporation
150 JD 12.71 JD.com, Inc.
151 TSLA ðŸ“ˆ 12.71 Tesla, Inc.
152 NCLH 12.79 Norwegian Cruise Line Holdings
153 FANG 12.84 Diamondback Energy, Inc.
154 SWK 12.85 None
155 HAL 12.87 Halliburton Company
156 APTV 12.97 Aptiv PLC
157 AAPL 13.02 Apple Inc.
158 DELL ðŸš€ 13.07 Dell Technologies Inc.
159 ASX 13.26 ASE Technology Holding Co., Ltd
160 MPC 13.27 None
161 MUFG 13.33 Mitsubishi UFJ Financial Group,
162 WULF ðŸš€ ðŸ“ˆ 13.33 TeraWulf Inc.
163 ETN 13.38 None
164 VTRS 13.39 Viatris Inc.
165 IBKR 13.66 Interactive Brokers Group, Inc.
166 CHWY 13.74 Chewy, Inc.
167 CORZ ðŸ“ˆ 13.81 Core Scientific, Inc.
168 AMX 13.82 America Movil, S.A.B. de C.V.
169 OKTA ðŸš€ 13.84 Okta, Inc.
170 GPC 13.89 Genuine Parts Company
171 PDD 13.91 PDD Holdings Inc.
172 DOCS 13.98 Doximity, Inc.
173 LVS 14.28 Las Vegas Sands Corp.
174 B 14.40 Barrick Mining Corporation
175 RBRK ðŸš€ ðŸ“ˆ 14.50 Rubrik, Inc.
176 EXE 14.53 Expand Energy Corporation
177 AA 14.54 Alcoa Corporation
178 PINS ðŸš€ 14.57 Pinterest, Inc.
179 MRVL 14.60 Marvell Technology, Inc.
180 MO 14.74 Altria Group, Inc.
181 HON 14.80 Honeywell International Inc.
182 NDAQ 14.84 Nasdaq, Inc.
183 TRU 14.90 TransUnion
184 XP 14.99 XP Inc.
185 LEN 15.01 Lennar Corporation
186 CRWD 15.07 CrowdStrike Holdings, Inc.
187 ZIM ðŸš€ ðŸ“ˆ 15.11 ZIM Integrated Shipping Service
188 QCOM 15.20 QUALCOMM Incorporated
189 ZTO 15.30 ZTO Express (Cayman) Inc.
190 WPM 15.34 Wheaton Precious Metals Corp
191 SE ðŸš€ 15.41 Sea Limited
192 ADBE 15.49 Adobe Inc.
193 DASH 15.53 DoorDash, Inc.
194 KNX 15.61 Knight-Swift Transportation Hol
195 HOOD ðŸ“ˆ 15.69 Robinhood Markets, Inc.
196 MGM 15.78 MGM Resorts International
197 NXPI 15.84 NXP Semiconductors N.V.
198 SONY 15.86 Sony Group Corporation
199 AUR ðŸ“ˆ 15.87 Aurora Innovation, Inc.
200 TOST 15.88 Toast, Inc.
201 SNOW 15.89 Snowflake Inc.
202 NET 15.99 Cloudflare, Inc.
203 MU ðŸ“ˆ 16.08 Micron Technology, Inc.
204 BEKE 16.13 KE Holdings Inc
205 VLO ðŸš€ 16.23 Valero Energy Corporation
206 AAL 16.23 American Airlines Group, Inc.
207 CVNA ðŸ“ˆ 16.30 Carvana Co.
208 BTI 16.34 None
209 ASML 16.50 ASML Holding N.V. - New York Re
210 CRM 16.58 Salesforce, Inc.
211 ROST 16.64 Ross Stores, Inc.
212 PHM 16.69 PulteGroup, Inc.
213 META 16.71 Meta Platforms, Inc.
214 SW 16.72 Smurfit WestRock plc
215 CPNG ðŸš€ 16.74 Coupang, Inc.
216 AR 16.83 Antero Resources Corporation
217 MFG 16.99 Mizuho Financial Group, Inc. Sp
218 BB ðŸš€ ðŸ“ˆ 17.03 BlackBerry Limited
219 M ðŸš€ 17.12 Macy's Inc
220 SAIL 17.42 None
221 TAL 17.66 TAL Education Group
222 ORLY 17.75 O'Reilly Automotive, Inc.
223 SPOT ðŸš€ 17.86 Spotify Technology S.A.
224 GRAB 17.96 Grab Holdings Limited
225 VST ðŸ“ˆ 17.98 Vistra Corp.
226 STLA 18.00 Stellantis N.V.
227 CF ðŸš€ 18.05 CF Industries Holdings, Inc.
228 XPEV ðŸš€ ðŸ“ˆ 18.22 XPeng Inc.
229 CIEN ðŸ“ˆ 18.30 Ciena Corporation
230 NU 18.32 Nu Holdings Ltd.
231 DDOG ðŸš€ 18.35 Datadog, Inc.
232 PM 18.63 Philip Morris International Inc
233 PAAS 19.02 Pan American Silver Corp.
234 U ðŸš€ 19.05 Unity Software Inc.
235 AEM 19.13 Agnico Eagle Mines Limited
236 CRH 19.24 CRH PLC
237 ROKU 19.28 Roku, Inc.
238 FUTU ðŸ“ˆ 19.32 Futu Holdings Limited
239 TEM ðŸ“ˆ 19.33 Tempus AI, Inc.
240 DECK ðŸš€ 19.55 Deckers Outdoor Corporation
241 RKLB ðŸ“ˆ 19.68 Rocket Lab Corporation
242 FTI ðŸš€ 19.69 TechnipFMC plc
243 TIGR ðŸš€ ðŸ“ˆ 19.76 UP Fintech Holding Limited
244 IONQ ðŸš€ ðŸ“ˆ 20.06 IonQ, Inc.
245 AMD 20.09 Advanced Micro Devices, Inc.
246 VRT ðŸš€ ðŸ“ˆ 20.15 Vertiv Holdings, LLC
247 RBLX ðŸ“ˆ 20.27 Roblox Corporation
248 KTOS ðŸ“ˆ 20.39 Kratos Defense & Security Solut
249 YMM 20.44 Full Truck Alliance Co. Ltd.
250 DT 20.55 Dynatrace, Inc.
251 FCX 20.78 Freeport-McMoRan, Inc.
252 EVGO ðŸš€ ðŸ“ˆ 20.81 EVgo Inc.
253 CSGP 20.97 CoStar Group, Inc.
254 PTEN 20.99 Patterson-UTI Energy, Inc.
255 XYZ 21.01 Block, Inc.
256 BBWI 21.27 Bath & Body Works, Inc.
257 DOCU 21.32 DocuSign, Inc.
258 SIRI 21.33 SiriusXM Holdings Inc.
259 KMX 21.34 CarMax Inc
260 YPF ðŸ“ˆ 21.40 YPF Sociedad Anonima
261 NNOX ðŸš€ 21.57 NANO-X IMAGING LTD
262 CX 21.61 Cemex, S.A.B. de C.V. Sponsored
263 NRG 21.61 NRG Energy, Inc.
264 MOS 21.62 Mosaic Company (The)
265 WDC ðŸ“ˆ 21.89 Western Digital Corporation
266 ABNB 21.93 Airbnb, Inc.
267 NIO ðŸš€ ðŸ“ˆ 22.07 NIO Inc.
268 PYPL 22.11 PayPal Holdings, Inc.
269 EH 22.12 EHang Holdings Limited
270 CHYM 22.21 Chime Financial, Inc.
271 MDB ðŸš€ 22.45 MongoDB, Inc.
272 COHR 22.45 Coherent Corp.
273 RCL 22.48 Royal Caribbean Cruises Ltd.
274 TMO 22.55 Thermo Fisher Scientific Inc
275 QXO ðŸ“ˆ 22.71 QXO, Inc.
276 MSTR ðŸ“ˆ 23.26 Strategy Inc
277 SERV ðŸš€ ðŸ“ˆ 23.40 Serve Robotics Inc.
278 AFRM ðŸ“ˆ 23.70 Affirm Holdings, Inc.
279 BROS 23.81 Dutch Bros Inc.
280 MCHP ðŸ“ˆ 23.93 Microchip Technology Incorporat
281 CDNS 24.04 Cadence Design Systems, Inc.
282 NEM 24.36 Newmont Corporation
283 BKR 24.45 Baker Hughes Company
284 WBD ðŸ“ˆ 24.50 Warner Bros. Discovery, Inc. -
285 IREN ðŸš€ ðŸ“ˆ 24.77 IREN LIMITED
286 DJT ðŸš€ ðŸ“ˆ 24.85 Trump Media & Technology Group
287 RIG 24.96 Transocean Ltd (Switzerland)
288 QBTS ðŸš€ ðŸ“ˆ 24.99 D-Wave Quantum Inc.
289 CELH 25.20 Celsius Holdings, Inc.
290 BTDR ðŸš€ ðŸ“ˆ 25.27 Bitdeer Technologies Group
291 TEAM 25.30 Atlassian Corporation
292 RIVN ðŸš€ ðŸ“ˆ 25.38 Rivian Automotive, Inc.
293 DHI 25.55 D.R. Horton, Inc.
294 NOK ðŸš€ 25.84 Nokia Corporation Sponsored
295 DB 26.11 Deutsche Bank AG
296 GEV ðŸš€ 26.55 GE Vernova Inc.
297 IP 27.44 International Paper Company
298 SEDG ðŸš€ ðŸ“ˆ 27.97 SolarEdge Technologies, Inc.
299 RGTI ðŸš€ ðŸ“ˆ 28.00 Rigetti Computing, Inc.
300 INTC ðŸš€ ðŸ“ˆ 28.17 Intel Corporation
301 SYM ðŸš€ ðŸ“ˆ 28.34 Symbotic Inc.
302 TER ðŸš€ 29.02 Teradyne, Inc.
303 ASTS ðŸ“ˆ 29.08 AST SpaceMobile, Inc.
304 RUN ðŸš€ ðŸ“ˆ 29.11 Sunrun Inc.
305 ARM ðŸš€ ðŸ“ˆ 29.35 Arm Holdings plc
306 MP ðŸ“ˆ 29.87 MP Materials Corp.
307 EOSE ðŸš€ ðŸ“ˆ 29.95 Eos Energy Enterprises, Inc.
308 PANW 30.05 Palo Alto Networks, Inc.
309 TECK 30.07 Teck Resources Ltd
310 JOBY ðŸ“ˆ 30.08 Joby Aviation, Inc.
311 BBAI ðŸš€ ðŸ“ˆ 30.16 BigBear.ai, Inc.
312 PLTR ðŸ“ˆ 30.35 Palantir Technologies Inc.
313 VG ðŸš€ ðŸ“ˆ 31.12 Venture Global, Inc.
314 UPST ðŸ“ˆ 31.45 Upstart Holdings, Inc.
315 AU 31.50 AngloGold Ashanti PLC
316 CLF ðŸš€ 31.85 Cleveland-Cliffs Inc.
317 KGC 32.20 Kinross Gold Corporation
318 SMR ðŸ“ˆ 32.83 NuScale Power Corporation
319 UAA 32.90 Under Armour, Inc.
320 GLW 33.02 Corning Incorporated
321 PTON ðŸ“ˆ 33.04 Peloton Interactive, Inc.
322 EBAY 33.10 eBay Inc.
323 CLSK ðŸ“ˆ 33.23 CleanSpark, Inc.
324 CRDO ðŸ“ˆ 33.65 Credo Technology Group Holding
325 BBVA 33.81 Banco Bilbao Vizcaya Argentaria
326 AMC ðŸš€ ðŸ“ˆ 34.10 AMC Entertainment Holdings, Inc
327 TWLO 34.29 Twilio Inc.
328 QUBT ðŸš€ ðŸ“ˆ 34.29 Quantum Computing Inc.
329 LUNR ðŸš€ ðŸ“ˆ 35.09 Intuitive Machines, Inc.
330 APP ðŸ“ˆ 35.20 Applovin Corporation
331 ANET 35.57 Arista Networks, Inc.
332 SHOP ðŸš€ 36.15 Shopify Inc.
333 MARA 36.91 MARA Holdings, Inc.
334 SMCI ðŸš€ ðŸ“ˆ 37.05 Super Micro Computer, Inc.
335 OKLO ðŸš€ ðŸ“ˆ 37.35 Oklo Inc.
336 FI 37.49 Fiserv, Inc.
337 RKT 37.72 Rocket Companies, Inc.
338 LI 37.75 Li Auto Inc.
339 EXEL 38.04 Exelixis, Inc.
340 AEO ðŸš€ ðŸ“ˆ 39.12 American Eagle Outfitters, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Up In Conflict
Crossed Above 50 SMA
Crossed Above 10 SMA
MACD Bullish Crossover
First UT Bot Buy Signal After Most Down Days