Thursday August 14, 2025 Stocks In A Bollinger Band Squeeze 155 Days Ago

$SPY $SU $FERG $SCHW $QQQ $JPM $PGR $DLTR $TRGP $NLY $VZ $APG $MCD $MKC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 SPY 3.68 State Street SPDR S&P 500 ETF T
2 SU 4.05 Suncor Energy Inc.
3 FERG 4.25 Ferguson Enterprises Inc.
4 SCHW 4.43 Charles Schwab Corporation (The
5 QQQ 4.91 Invesco QQQ Trust, Series 1
6 JPM 5.03 JP Morgan Chase & Co.
7 PGR 5.16 Progressive Corporation (The)
8 DLTR 5.26 Dollar Tree, Inc.
9 TRGP 5.38 None
10 NLY 5.40 Annaly Capital Management Inc.
11 VZ 5.43 Verizon Communications Inc.
12 APG 5.48 APi Group Corporation
13 MCD 5.50 McDonald's Corporation
14 MKC 5.91 None
15 VTR 6.10 Ventas, Inc.
16 T 6.31 AT&T Inc.
17 AGNC 6.34 AGNC Investment Corp.
18 TSM 6.35 Taiwan Semiconductor Manufactur
19 BAM 6.47 None
20 ET 6.51 Energy Transfer LP
21 CNP 6.53 None
22 WMB 6.54 None
23 F 6.54 Ford Motor Company
24 IWM 6.55 iShares Russell 2000 ETF
25 CNM 6.57 Core & Main, Inc.
26 EOG 6.65 EOG Resources, Inc.
27 WYNN 6.81 Wynn Resorts, Limited
28 MSFT 6.84 Microsoft Corporation
29 GS 6.87 Goldman Sachs Group, Inc. (The)
30 SPG 7.12 Simon Property Group, Inc.
31 STZ 7.13 None
32 C 7.13 Citigroup, Inc.
33 TSCO 7.31 Tractor Supply Company
34 FSLR 7.38 First Solar, Inc.
35 KDP 7.38 Keurig Dr Pepper Inc.
36 UBER 7.42 Uber Technologies, Inc.
37 YUM 7.43 Yum! Brands, Inc.
38 CSCO 7.46 Cisco Systems, Inc.
39 GE 7.46 GE Aerospace
40 IBN 7.48 None
41 COF 7.55 Capital One Financial Corporati
42 BA 7.58 Boeing Company (The)
43 OXY 7.60 Occidental Petroleum Corporatio
44 EC 7.71 Ecopetrol S.A.
45 ULTA 7.72 Ulta Beauty, Inc.
46 BABA 7.72 Alibaba Group Holding Limited
47 HLT 7.73 None
48 COP 7.86 ConocoPhillips
49 USB 7.88 U.S. Bancorp
50 SN 7.95 SharkNinja, Inc.
51 DVN ðŸš€ 7.96 Devon Energy Corporation
52 CCL 8.00 Carnival Corporation
53 AS 8.03 Amer Sports, Inc.
54 DKNG 8.04 DraftKings Inc.
55 NUE 8.07 Nucor Corporation
56 XOM 8.12 Exxon Mobil Corporation
57 ORCL ðŸš€ 8.18 Oracle Corporation
58 TTWO 8.20 None
59 AEG 8.48 Aegon Ltd. New York Registry Sh
60 NKE ðŸš€ 8.54 Nike, Inc.
61 STX ðŸ“ˆ 8.57 Seagate Technology Holdings PLC
62 COST 8.63 Costco Wholesale Corporation
63 IBKR 8.67 Interactive Brokers Group, Inc.
64 NTAP 8.70 NetApp, Inc.
65 AFL 8.81 AFLAC Incorporated
66 BX 8.84 Blackstone Inc.
67 AGI 8.84 Alamos Gold Inc.
68 PBR-A 8.85 Petroleo Brasileiro S.A. Petrob
69 TGT 8.87 Target Corporation
70 V 8.91 Visa Inc.
71 WELL 8.98 Welltower Inc.
72 SYF 9.11 Synchrony Financial
73 HPE 9.16 Hewlett Packard Enterprise Comp
74 KHC 9.19 The Kraft Heinz Company
75 PDD 9.26 PDD Holdings Inc.
76 CAH 9.30 Cardinal Health, Inc.
77 OWL 9.49 Blue Owl Capital Inc.
78 CRBG 9.52 None
79 FAST 9.57 None
80 KR 9.58 Kroger Company (The)
81 BAC 9.58 Bank of America Corporation
82 ZTO 9.63 ZTO Express (Cayman) Inc.
83 PCAR 9.65 PACCAR Inc.
84 RF 9.72 Regions Financial Corporation
85 CNQ 9.73 Canadian Natural Resources Limi
86 ZS 9.74 Zscaler, Inc.
87 CVE 9.75 Cenovus Energy Inc
88 MMM 9.81 3M Company
89 CCJ 9.88 Cameco Corporation
90 BIDU 9.91 Baidu, Inc.
91 PSTG ðŸš€ 9.91 Everpure, Inc.
92 COO 10.01 The Cooper Companies, Inc.
93 PAA 10.02 None
94 BCS 10.03 Barclays PLC
95 XP 10.08 XP Inc.
96 LYV 10.11 Live Nation Entertainment, Inc.
97 VALE 10.16 VALE S.A.
98 GOOG 10.22 Alphabet Inc.
99 EL 10.25 Estee Lauder Companies, Inc. (T
100 HWM 10.25 Howmet Aerospace Inc.
101 GOOGL 10.36 Alphabet Inc.
102 NVDA 10.43 NVIDIA Corporation
103 FLEX 10.56 Flex Ltd.
104 D 10.58 Dominion Energy, Inc.
105 SBUX 10.62 Starbucks Corporation
106 FOXA 10.73 Fox Corporation
107 NEE 10.74 NextEra Energy, Inc.
108 FLUT 10.75 Flutter Entertainment plc
109 GME ðŸš€ ðŸ“ˆ 10.76 GameStop Corporation
110 ASML 10.94 ASML Holding N.V. - New York Re
111 LYG 10.95 Lloyds Banking Group Plc
112 NU 11.01 Nu Holdings Ltd.
113 GM ðŸš€ 11.06 General Motors Company
114 BHP 11.10 BHP Group Limited
115 TMUS 11.10 T-Mobile US, Inc.
116 PBR 11.15 Petroleo Brasileiro S.A. Petrob
117 EQNR 11.18 Equinor ASA
118 NCLH 11.18 Norwegian Cruise Line Holdings
119 TCOM 11.22 Trip.com Group Limited
120 PR 11.38 Permian Resources Corporation
121 BP 11.39 BP p.l.c.
122 DIS 11.41 Walt Disney Company (The)
123 GPC 11.49 Genuine Parts Company
124 OMC ðŸš€ 11.52 Omnicom Group Inc.
125 NTR 11.57 Nutrien Ltd.
126 AMZN 11.66 Amazon.com, Inc.
127 APO 11.70 Apollo Global Management, Inc.
128 Z 11.74 Zillow Group, Inc.
129 APH 11.76 Amphenol Corporation
130 AR 11.80 Antero Resources Corporation
131 CG 12.02 None
132 FANG 12.06 Diamondback Energy, Inc.
133 WMT 12.13 Walmart Inc.
134 BBY 12.24 Best Buy Co., Inc.
135 CCI 12.38 Crown Castle Inc.
136 WFC 12.42 Wells Fargo & Company
137 NDAQ 12.51 Nasdaq, Inc.
138 AMRZ 12.52 Amrize Ltd
139 OVV 12.64 Ovintiv Inc. (DE)
140 FDX 12.67 FedEx Corporation
141 JD 12.69 JD.com, Inc.
142 NWG 12.70 NatWest Group plc
143 EXE 12.76 Expand Energy Corporation
144 GPN ðŸš€ 12.80 Global Payments Inc.
145 XYZ 12.85 Block, Inc.
146 ASX 12.97 ASE Technology Holding Co., Ltd
147 SWKS 13.04 Skyworks Solutions, Inc.
148 AVGO 13.14 Broadcom Inc.
149 HON 13.21 Honeywell International Inc.
150 HAL 13.27 Halliburton Company
151 MRVL 13.31 Marvell Technology, Inc.
152 MNST 13.37 Monster Beverage Corporation
153 YUMC 13.38 Yum China Holdings, Inc.
154 AA 13.42 Alcoa Corporation
155 PM 13.43 Philip Morris International Inc
156 EIX 13.49 None
157 NET 13.52 Cloudflare, Inc.
158 WPM 13.52 Wheaton Precious Metals Corp
159 ADM 13.65 Archer-Daniels-Midland Company
160 GILD 13.72 Gilead Sciences, Inc.
161 DG 13.75 Dollar General Corporation
162 ORLY 13.91 O'Reilly Automotive, Inc.
163 DASH 13.92 DoorDash, Inc.
164 TPR ðŸš€ 14.02 Tapestry, Inc.
165 KNX 14.08 Knight-Swift Transportation Hol
166 AMX 14.10 America Movil, S.A.B. de C.V.
167 DELL ðŸš€ 14.14 Dell Technologies Inc.
168 LRCX 14.21 Lam Research Corporation
169 MAS 14.22 Masco Corporation
170 ETN 14.46 None
171 VST ðŸ“ˆ 14.47 Vistra Corp.
172 LVS 14.55 Las Vegas Sands Corp.
173 BB ðŸš€ ðŸ“ˆ 14.64 BlackBerry Limited
174 TSLA ðŸ“ˆ 14.79 Tesla, Inc.
175 MPC 14.80 None
176 RBRK ðŸš€ ðŸ“ˆ 14.92 Rubrik, Inc.
177 YMM 14.93 Full Truck Alliance Co. Ltd.
178 JHX ðŸš€ 15.10 James Hardie Industries plc.
179 CHWY 15.16 Chewy, Inc.
180 SOFI ðŸ“ˆ 15.23 SoFi Technologies, Inc.
181 DOCS 15.29 Doximity, Inc.
182 APA 15.30 APA Corporation
183 ROST 15.39 Ross Stores, Inc.
184 QCOM 15.48 QUALCOMM Incorporated
185 VLO ðŸš€ 15.56 Valero Energy Corporation
186 DECK ðŸš€ 15.57 Deckers Outdoor Corporation
187 OKTA ðŸš€ 15.58 Okta, Inc.
188 MUFG 15.59 Mitsubishi UFJ Financial Group,
189 MGM 15.63 MGM Resorts International
190 SWK 15.64 None
191 CX 15.75 Cemex, S.A.B. de C.V. Sponsored
192 DAL 15.78 Delta Air Lines, Inc.
193 TRU 15.82 TransUnion
194 PINS ðŸš€ 15.94 Pinterest, Inc.
195 BLDR 16.11 Builders FirstSource, Inc.
196 ADBE 16.13 Adobe Inc.
197 CIEN ðŸ“ˆ 16.23 Ciena Corporation
198 ZBH 16.24 Zimmer Biomet Holdings, Inc.
199 SPOT ðŸš€ 16.28 Spotify Technology S.A.
200 BEKE 16.32 KE Holdings Inc
201 CVNA ðŸ“ˆ 16.35 Carvana Co.
202 CPNG ðŸš€ 16.36 Coupang, Inc.
203 AUR ðŸ“ˆ 16.37 Aurora Innovation, Inc.
204 CART 16.39 Maplebear Inc.
205 HOOD ðŸ“ˆ 16.44 Robinhood Markets, Inc.
206 CORZ ðŸ“ˆ 16.48 Core Scientific, Inc.
207 CRWD 16.57 CrowdStrike Holdings, Inc.
208 MO 16.79 Altria Group, Inc.
209 M ðŸš€ 16.88 Macy's Inc
210 MSTR ðŸ“ˆ 16.89 Strategy Inc
211 NIO ðŸš€ ðŸ“ˆ 16.97 NIO Inc.
212 AEM 17.02 Agnico Eagle Mines Limited
213 MFG 17.06 Mizuho Financial Group, Inc. Sp
214 NXPI 17.19 NXP Semiconductors N.V.
215 SW 17.37 Smurfit WestRock plc
216 APTV 17.41 Aptiv PLC
217 BTI 17.43 None
218 FTI ðŸš€ 17.45 TechnipFMC plc
219 B 17.49 Barrick Mining Corporation
220 RBLX ðŸ“ˆ 17.52 Roblox Corporation
221 UAL ðŸš€ ðŸ“ˆ 17.53 United Airlines Holdings, Inc.
222 ZIM ðŸš€ ðŸ“ˆ 17.60 ZIM Integrated Shipping Service
223 VRT ðŸš€ ðŸ“ˆ 17.88 Vertiv Holdings, LLC
224 GRAB 17.95 Grab Holdings Limited
225 XPEV ðŸš€ ðŸ“ˆ 17.99 XPeng Inc.
226 META 18.00 Meta Platforms, Inc.
227 EOSE ðŸš€ ðŸ“ˆ 18.03 Eos Energy Enterprises, Inc.
228 AAPL 18.08 Apple Inc.
229 CSGP 18.09 CoStar Group, Inc.
230 RIG 18.09 Transocean Ltd (Switzerland)
231 TOST 18.13 Toast, Inc.
232 NRG 18.30 NRG Energy, Inc.
233 PHM 18.32 PulteGroup, Inc.
234 BKR 18.37 Baker Hughes Company
235 YPF ðŸ“ˆ 18.80 YPF Sociedad Anonima
236 STLA 18.85 Stellantis N.V.
237 SAIL 19.15 None
238 RKLB ðŸ“ˆ 19.22 Rocket Lab Corporation
239 KMX 19.25 CarMax Inc
240 IONQ ðŸš€ ðŸ“ˆ 19.29 IonQ, Inc.
241 ROKU 19.35 Roku, Inc.
242 TIGR ðŸš€ ðŸ“ˆ 19.52 UP Fintech Holding Limited
243 LEN 19.62 Lennar Corporation
244 TMO 19.72 Thermo Fisher Scientific Inc
245 SNOW 19.80 Snowflake Inc.
246 FCX 20.00 Freeport-McMoRan, Inc.
247 CF ðŸš€ 20.14 CF Industries Holdings, Inc.
248 WDC ðŸ“ˆ 20.24 Western Digital Corporation
249 NOK ðŸš€ 20.36 Nokia Corporation Sponsored
250 TAL 20.53 TAL Education Group
251 AMD 20.57 Advanced Micro Devices, Inc.
252 FUTU ðŸ“ˆ 20.69 Futu Holdings Limited
253 SERV ðŸš€ ðŸ“ˆ 20.72 Serve Robotics Inc.
254 CDNS 20.79 Cadence Design Systems, Inc.
255 GEV ðŸš€ 20.85 GE Vernova Inc.
256 AAL 21.00 American Airlines Group, Inc.
257 CRM 21.40 Salesforce, Inc.
258 PTEN 21.41 Patterson-UTI Energy, Inc.
259 NEM 21.67 Newmont Corporation
260 SIRI 21.69 SiriusXM Holdings Inc.
261 SONY 21.71 Sony Group Corporation
262 ONON 21.94 On Holding AG
263 QBTS ðŸš€ ðŸ“ˆ 21.97 D-Wave Quantum Inc.
264 SE ðŸš€ 21.98 Sea Limited
265 BBWI 22.08 Bath & Body Works, Inc.
266 EVGO ðŸš€ ðŸ“ˆ 22.09 EVgo Inc.
267 EH 22.33 EHang Holdings Limited
268 QXO ðŸ“ˆ 22.44 QXO, Inc.
269 PAAS 22.46 Pan American Silver Corp.
270 MCHP ðŸ“ˆ 22.51 Microchip Technology Incorporat
271 JOBY ðŸ“ˆ 22.69 Joby Aviation, Inc.
272 PYPL 22.79 PayPal Holdings, Inc.
273 MU ðŸ“ˆ 22.89 Micron Technology, Inc.
274 U ðŸš€ 22.91 Unity Software Inc.
275 RCL 23.16 Royal Caribbean Cruises Ltd.
276 VTRS 23.68 Viatris Inc.
277 DHI 23.72 D.R. Horton, Inc.
278 DDOG ðŸš€ 23.87 Datadog, Inc.
279 DJT ðŸš€ ðŸ“ˆ 24.10 Trump Media & Technology Group
280 ABNB 24.25 Airbnb, Inc.
281 DT 24.26 Dynatrace, Inc.
282 MDB ðŸš€ 24.35 MongoDB, Inc.
283 BTDR ðŸš€ ðŸ“ˆ 24.66 Bitdeer Technologies Group
284 DB 25.28 Deutsche Bank AG
285 RGTI ðŸš€ ðŸ“ˆ 25.32 Rigetti Computing, Inc.
286 NNOX ðŸš€ 25.55 NANO-X IMAGING LTD
287 IREN ðŸš€ ðŸ“ˆ 25.75 IREN LIMITED
288 DOCU 25.88 DocuSign, Inc.
289 CHYM 25.88 Chime Financial, Inc.
290 MOS 26.19 Mosaic Company (The)
291 COHR 26.21 Coherent Corp.
292 CRH 26.24 CRH PLC
293 BROS 26.90 Dutch Bros Inc.
294 SYM ðŸš€ ðŸ“ˆ 27.05 Symbotic Inc.
295 RIVN ðŸš€ ðŸ“ˆ 27.05 Rivian Automotive, Inc.
296 AFRM ðŸ“ˆ 27.08 Affirm Holdings, Inc.
297 CAVA 27.24 CAVA Group, Inc.
298 CLF ðŸš€ 27.24 Cleveland-Cliffs Inc.
299 WBD ðŸ“ˆ 27.50 Warner Bros. Discovery, Inc. -
300 SEDG ðŸš€ ðŸ“ˆ 27.56 SolarEdge Technologies, Inc.
301 KTOS ðŸ“ˆ 27.59 Kratos Defense & Security Solut
302 TME 27.67 Tencent Music Entertainment Gro
303 TECK 27.74 Teck Resources Ltd
304 QUBT ðŸš€ ðŸ“ˆ 28.07 Quantum Computing Inc.
305 IP 28.34 International Paper Company
306 INTC ðŸš€ ðŸ“ˆ 28.48 Intel Corporation
307 RUN ðŸš€ ðŸ“ˆ 29.36 Sunrun Inc.
308 TEM ðŸ“ˆ 29.67 Tempus AI, Inc.
309 AU 29.89 AngloGold Ashanti PLC
310 ASTS ðŸ“ˆ 30.43 AST SpaceMobile, Inc.
311 ARM ðŸš€ ðŸ“ˆ 30.53 Arm Holdings plc
312 PANW 30.57 Palo Alto Networks, Inc.
313 GLW 30.73 Corning Incorporated
314 RCAT ðŸš€ ðŸ“ˆ 31.19 Red Cat Holdings, Inc.
315 VG ðŸš€ ðŸ“ˆ 31.39 Venture Global, Inc.
316 FI 31.60 Fiserv, Inc.
317 OKLO ðŸš€ ðŸ“ˆ 31.71 Oklo Inc.
318 MARA 32.13 MARA Holdings, Inc.
319 TER ðŸš€ 32.18 Teradyne, Inc.
320 AMC ðŸš€ ðŸ“ˆ 32.53 AMC Entertainment Holdings, Inc
321 PLTR ðŸ“ˆ 33.15 Palantir Technologies Inc.
322 TEAM 33.80 Atlassian Corporation
323 ACHR ðŸ“ˆ 34.27 Archer Aviation Inc.
324 KGC 34.82 Kinross Gold Corporation
325 LUV ðŸš€ 35.30 Southwest Airlines Company
326 EBAY 35.41 eBay Inc.
327 MP ðŸ“ˆ 35.80 MP Materials Corp.
328 CRDO ðŸ“ˆ 36.11 Credo Technology Group Holding
329 CMG 36.25 Chipotle Mexican Grill, Inc.
330 EXEL 36.37 Exelixis, Inc.
331 CLSK ðŸ“ˆ 36.51 CleanSpark, Inc.
332 BBVA 36.53 Banco Bilbao Vizcaya Argentaria
333 ANET 36.97 Arista Networks, Inc.
334 AEO ðŸš€ ðŸ“ˆ 37.02 American Eagle Outfitters, Inc.
335 ENPH ðŸš€ 37.20 Enphase Energy, Inc.
336 CELH 37.61 Celsius Holdings, Inc.
337 BBAI ðŸš€ ðŸ“ˆ 37.74 BigBear.ai, Inc.
338 SHOP ðŸš€ 38.09 Shopify Inc.
339 RKT 38.82 Rocket Companies, Inc.
340 PSKY ðŸš€ 39.24 Paramount Skydance Corporation
341 CLS ðŸš€ ðŸ“ˆ 39.45 Celestica, Inc.
342 W ðŸ“ˆ 39.73 Wayfair Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Breaking Higher Out Of Consolidation
Average Open Interest Is Higher Than Current Price
Green Day Followed By Green Inside Day
Closed Higher On Higher Volume
Bullish RSI Divergence