Monday August 18, 2025 Stocks In A Bollinger Band Squeeze 153 Days Ago

$NLY $SPY $DLTR $SU $SCHW $FERG $VZ $AGNC $JPM $TRGP $QQQ $CNM $PGR $VTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 3.39 Annaly Capital Management Inc.
2 SPY 3.83 State Street SPDR S&P 500 ETF T
3 DLTR 3.97 Dollar Tree, Inc.
4 SU 4.13 Suncor Energy Inc.
5 SCHW 4.38 Charles Schwab Corporation (The
6 FERG 4.89 Ferguson Enterprises Inc.
7 VZ 5.00 Verizon Communications Inc.
8 AGNC 5.03 AGNC Investment Corp.
9 JPM 5.05 JP Morgan Chase & Co.
10 TRGP 5.11 None
11 QQQ 5.13 Invesco QQQ Trust, Series 1
12 CNM 5.21 Core & Main, Inc.
13 PGR 5.24 Progressive Corporation (The)
14 VTR 5.46 Ventas, Inc.
15 MCD 5.56 McDonald's Corporation
16 APG 5.67 APi Group Corporation
17 CNP 5.77 None
18 BAM 5.86 None
19 GS 6.20 Goldman Sachs Group, Inc. (The)
20 WYNN 6.30 Wynn Resorts, Limited
21 TSM 6.37 Taiwan Semiconductor Manufactur
22 MSFT 6.44 Microsoft Corporation
23 EOG 6.47 EOG Resources, Inc.
24 COP 6.58 ConocoPhillips
25 ULTA 6.60 Ulta Beauty, Inc.
26 ET 6.63 Energy Transfer LP
27 GE 6.65 GE Aerospace
28 PCAR 6.66 PACCAR Inc.
29 MKC 6.70 None
30 TSCO 6.80 Tractor Supply Company
31 ZTO 6.94 ZTO Express (Cayman) Inc.
32 T 7.00 AT&T Inc.
33 C 7.02 Citigroup, Inc.
34 F 7.04 Ford Motor Company
35 IWM 7.05 iShares Russell 2000 ETF
36 WMB 7.08 None
37 IBN 7.25 None
38 OXY 7.26 Occidental Petroleum Corporatio
39 COF 7.35 Capital One Financial Corporati
40 CVE 7.37 Cenovus Energy Inc
41 HLT 7.45 None
42 STZ 7.58 None
43 NKE ðŸš€ 7.75 Nike, Inc.
44 PM 7.75 Philip Morris International Inc
45 BABA 7.76 Alibaba Group Holding Limited
46 YUM 7.78 Yum! Brands, Inc.
47 GPC 7.83 Genuine Parts Company
48 SN 7.87 SharkNinja, Inc.
49 DVN ðŸš€ 7.90 Devon Energy Corporation
50 ORCL ðŸš€ 7.90 Oracle Corporation
51 USB 7.99 U.S. Bancorp
52 KDP 8.00 Keurig Dr Pepper Inc.
53 EC 8.01 Ecopetrol S.A.
54 CCL 8.05 Carnival Corporation
55 BA 8.12 Boeing Company (The)
56 IBKR 8.13 Interactive Brokers Group, Inc.
57 SPG 8.15 Simon Property Group, Inc.
58 AS 8.18 Amer Sports, Inc.
59 WELL 8.20 Welltower Inc.
60 EL 8.22 Estee Lauder Companies, Inc. (T
61 BX 8.24 Blackstone Inc.
62 TTWO 8.38 None
63 AGI 8.43 Alamos Gold Inc.
64 XOM 8.44 Exxon Mobil Corporation
65 DKNG 8.52 DraftKings Inc.
66 CSCO 8.55 Cisco Systems, Inc.
67 NUE 8.59 Nucor Corporation
68 TGT 8.63 Target Corporation
69 UBER 8.69 Uber Technologies, Inc.
70 PBR-A 8.72 Petroleo Brasileiro S.A. Petrob
71 PDD 8.72 PDD Holdings Inc.
72 V 8.76 Visa Inc.
73 AEG 8.83 Aegon Ltd. New York Registry Sh
74 COST 8.96 Costco Wholesale Corporation
75 SYF 9.05 Synchrony Financial
76 NTAP 9.12 NetApp, Inc.
77 STX ðŸ“ˆ 9.17 Seagate Technology Holdings PLC
78 FLEX 9.28 Flex Ltd.
79 KHC 9.34 The Kraft Heinz Company
80 OWL 9.35 Blue Owl Capital Inc.
81 BCS 9.43 Barclays PLC
82 GME ðŸš€ ðŸ“ˆ 9.46 GameStop Corporation
83 RF 9.49 Regions Financial Corporation
84 ZS 9.60 Zscaler, Inc.
85 BAC 9.68 Bank of America Corporation
86 D 9.69 Dominion Energy, Inc.
87 CRBG 9.75 None
88 MMM 9.79 3M Company
89 CCJ 9.80 Cameco Corporation
90 AFL 9.83 AFLAC Incorporated
91 GOOG 9.90 Alphabet Inc.
92 NVDA 9.90 NVIDIA Corporation
93 PSTG ðŸš€ 9.94 Everpure, Inc.
94 NDAQ 9.99 Nasdaq, Inc.
95 GOOGL 9.99 Alphabet Inc.
96 VALE 10.04 VALE S.A.
97 CAH 10.06 Cardinal Health, Inc.
98 HPE 10.08 Hewlett Packard Enterprise Comp
99 BIDU 10.09 Baidu, Inc.
100 KR 10.20 Kroger Company (The)
101 COO 10.22 The Cooper Companies, Inc.
102 NEE 10.23 NextEra Energy, Inc.
103 NCLH 10.23 Norwegian Cruise Line Holdings
104 FAST 10.24 None
105 PAA 10.32 None
106 OMC ðŸš€ 10.63 Omnicom Group Inc.
107 SBUX 10.66 Starbucks Corporation
108 FLUT 10.77 Flutter Entertainment plc
109 CNQ 10.79 Canadian Natural Resources Limi
110 ORLY 10.86 O'Reilly Automotive, Inc.
111 WMT 10.87 Walmart Inc.
112 TCOM 10.91 Trip.com Group Limited
113 TMUS 10.93 T-Mobile US, Inc.
114 Z 11.04 Zillow Group, Inc.
115 PBR 11.05 Petroleo Brasileiro S.A. Petrob
116 CX 11.05 Cemex, S.A.B. de C.V. Sponsored
117 DIS 11.09 Walt Disney Company (The)
118 XP 11.13 XP Inc.
119 RIG 11.17 Transocean Ltd (Switzerland)
120 LYG 11.22 Lloyds Banking Group Plc
121 BHP 11.22 BHP Group Limited
122 PR 11.27 Permian Resources Corporation
123 AR 11.28 Antero Resources Corporation
124 BP 11.33 BP p.l.c.
125 HON 11.36 Honeywell International Inc.
126 JD 11.49 JD.com, Inc.
127 WPM 11.49 Wheaton Precious Metals Corp
128 FOXA 11.52 Fox Corporation
129 LVS 11.54 Las Vegas Sands Corp.
130 CG 11.56 None
131 APH 11.56 Amphenol Corporation
132 ASML 11.72 ASML Holding N.V. - New York Re
133 EQNR 11.75 Equinor ASA
134 NTR 11.79 Nutrien Ltd.
135 XYZ 11.88 Block, Inc.
136 APO 11.96 Apollo Global Management, Inc.
137 AMZN 11.99 Amazon.com, Inc.
138 HWM 12.10 Howmet Aerospace Inc.
139 GILD 12.17 Gilead Sciences, Inc.
140 LYV 12.18 Live Nation Entertainment, Inc.
141 EXE 12.18 Expand Energy Corporation
142 FANG 12.24 Diamondback Energy, Inc.
143 AMX 12.28 America Movil, S.A.B. de C.V.
144 NOK ðŸš€ 12.46 Nokia Corporation Sponsored
145 ASX 12.49 ASE Technology Holding Co., Ltd
146 MRVL 12.49 Marvell Technology, Inc.
147 EIX 12.50 None
148 AMRZ 12.52 Amrize Ltd
149 NU 12.53 Nu Holdings Ltd.
150 AVGO 12.57 Broadcom Inc.
151 FDX 12.59 FedEx Corporation
152 DASH 12.63 DoorDash, Inc.
153 OVV 12.66 Ovintiv Inc. (DE)
154 VST ðŸ“ˆ 12.67 Vistra Corp.
155 NWG 12.79 NatWest Group plc
156 TMO 12.93 Thermo Fisher Scientific Inc
157 ROST 13.14 Ross Stores, Inc.
158 GM ðŸš€ 13.20 General Motors Company
159 WFC 13.22 Wells Fargo & Company
160 BLDR 13.23 Builders FirstSource, Inc.
161 HAL 13.25 Halliburton Company
162 NET 13.31 Cloudflare, Inc.
163 YMM 13.37 Full Truck Alliance Co. Ltd.
164 DG 13.61 Dollar General Corporation
165 FTI ðŸš€ 13.67 TechnipFMC plc
166 KNX 13.67 Knight-Swift Transportation Hol
167 CIEN ðŸ“ˆ 13.72 Ciena Corporation
168 AA 13.79 Alcoa Corporation
169 CPNG ðŸš€ 13.82 Coupang, Inc.
170 VLO ðŸš€ 13.84 Valero Energy Corporation
171 YUMC 13.85 Yum China Holdings, Inc.
172 BBY 13.86 Best Buy Co., Inc.
173 GPN ðŸš€ 13.93 Global Payments Inc.
174 CCI 13.94 Crown Castle Inc.
175 SWKS 14.00 Skyworks Solutions, Inc.
176 LRCX 14.08 Lam Research Corporation
177 AEM 14.17 Agnico Eagle Mines Limited
178 MNST 14.25 Monster Beverage Corporation
179 BB ðŸš€ ðŸ“ˆ 14.28 BlackBerry Limited
180 BKR 14.32 Baker Hughes Company
181 MPC 14.47 None
182 MAS 14.58 Masco Corporation
183 ADM 14.61 Archer-Daniels-Midland Company
184 DELL ðŸš€ 14.66 Dell Technologies Inc.
185 RKLB ðŸ“ˆ 14.91 Rocket Lab Corporation
186 TSLA ðŸ“ˆ 15.11 Tesla, Inc.
187 YPF ðŸ“ˆ 15.11 YPF Sociedad Anonima
188 RBRK ðŸš€ ðŸ“ˆ 15.25 Rubrik, Inc.
189 NIO ðŸš€ ðŸ“ˆ 15.29 NIO Inc.
190 JHX ðŸš€ 15.32 James Hardie Industries plc.
191 DECK ðŸš€ 15.35 Deckers Outdoor Corporation
192 VRT ðŸš€ ðŸ“ˆ 15.38 Vertiv Holdings, LLC
193 WDAY 15.42 Workday, Inc.
194 CSGP 15.44 CoStar Group, Inc.
195 MGM 15.52 MGM Resorts International
196 ADBE 15.57 Adobe Inc.
197 QCOM 15.63 QUALCOMM Incorporated
198 CRWD 15.79 CrowdStrike Holdings, Inc.
199 GEV ðŸš€ 15.88 GE Vernova Inc.
200 IONQ ðŸš€ ðŸ“ˆ 15.96 IonQ, Inc.
201 APA 16.08 APA Corporation
202 ETN 16.16 None
203 BEKE 16.20 KE Holdings Inc
204 ZIM ðŸš€ ðŸ“ˆ 16.23 ZIM Integrated Shipping Service
205 OKTA ðŸš€ 16.29 Okta, Inc.
206 TPR ðŸš€ 16.31 Tapestry, Inc.
207 M ðŸš€ 16.33 Macy's Inc
208 MO 16.50 Altria Group, Inc.
209 CVNA ðŸ“ˆ 16.51 Carvana Co.
210 CORZ ðŸ“ˆ 16.52 Core Scientific, Inc.
211 PHM 16.65 PulteGroup, Inc.
212 SWK 16.68 None
213 BTI 16.75 None
214 PINS ðŸš€ 16.77 Pinterest, Inc.
215 AUR ðŸ“ˆ 16.94 Aurora Innovation, Inc.
216 CDNS 16.97 Cadence Design Systems, Inc.
217 GRAB 16.99 Grab Holdings Limited
218 TRU 17.03 TransUnion
219 XPEV ðŸš€ ðŸ“ˆ 17.27 XPeng Inc.
220 KMX 17.33 CarMax Inc
221 ZBH 17.36 Zimmer Biomet Holdings, Inc.
222 META 17.44 Meta Platforms, Inc.
223 MSTR ðŸ“ˆ 17.47 Strategy Inc
224 MFG 17.54 Mizuho Financial Group, Inc. Sp
225 MUFG 17.65 Mitsubishi UFJ Financial Group,
226 AMD 17.73 Advanced Micro Devices, Inc.
227 NXPI 17.81 NXP Semiconductors N.V.
228 EOSE ðŸš€ ðŸ“ˆ 17.97 Eos Energy Enterprises, Inc.
229 SOFI ðŸ“ˆ 18.31 SoFi Technologies, Inc.
230 DOCS 18.31 Doximity, Inc.
231 FCX 18.32 Freeport-McMoRan, Inc.
232 HOOD ðŸ“ˆ 18.39 Robinhood Markets, Inc.
233 SPOT ðŸš€ 18.64 Spotify Technology S.A.
234 SAIL 18.67 None
235 WDC ðŸ“ˆ 18.69 Western Digital Corporation
236 NEM 18.84 Newmont Corporation
237 ROKU 18.84 Roku, Inc.
238 CART 18.85 Maplebear Inc.
239 SW 18.88 Smurfit WestRock plc
240 B 18.90 Barrick Mining Corporation
241 RBLX ðŸ“ˆ 18.98 Roblox Corporation
242 NRG 19.03 NRG Energy, Inc.
243 STLA 19.20 Stellantis N.V.
244 MCHP ðŸ“ˆ 19.20 Microchip Technology Incorporat
245 CHWY 19.37 Chewy, Inc.
246 QUBT ðŸš€ ðŸ“ˆ 19.47 Quantum Computing Inc.
247 DHI 19.51 D.R. Horton, Inc.
248 AAPL 19.66 Apple Inc.
249 TIGR ðŸš€ ðŸ“ˆ 20.12 UP Fintech Holding Limited
250 SNOW 20.16 Snowflake Inc.
251 DAL 20.17 Delta Air Lines, Inc.
252 FSLR 20.20 First Solar, Inc.
253 ONON 20.42 On Holding AG
254 APTV 20.50 Aptiv PLC
255 BBWI 20.64 Bath & Body Works, Inc.
256 SERV ðŸš€ ðŸ“ˆ 20.66 Serve Robotics Inc.
257 TOST 20.91 Toast, Inc.
258 TAL 20.95 TAL Education Group
259 CF ðŸš€ 21.00 CF Industries Holdings, Inc.
260 LEN 21.09 Lennar Corporation
261 ACHR ðŸ“ˆ 21.13 Archer Aviation Inc.
262 SIRI 21.22 SiriusXM Holdings Inc.
263 QXO ðŸ“ˆ 21.38 QXO, Inc.
264 FI 21.43 Fiserv, Inc.
265 CRM 21.51 Salesforce, Inc.
266 RCL 21.81 Royal Caribbean Cruises Ltd.
267 EH 22.10 EHang Holdings Limited
268 DB 22.33 Deutsche Bank AG
269 PYPL 22.38 PayPal Holdings, Inc.
270 UAL ðŸš€ ðŸ“ˆ 22.51 United Airlines Holdings, Inc.
271 PTEN 22.86 Patterson-UTI Energy, Inc.
272 FUTU ðŸ“ˆ 22.95 Futu Holdings Limited
273 QBTS ðŸš€ ðŸ“ˆ 23.09 D-Wave Quantum Inc.
274 DJT ðŸš€ ðŸ“ˆ 23.17 Trump Media & Technology Group
275 PAAS 23.43 Pan American Silver Corp.
276 LULU 23.69 lululemon athletica inc.
277 TECK 23.98 Teck Resources Ltd
278 ABNB 24.00 Airbnb, Inc.
279 AAL 24.10 American Airlines Group, Inc.
280 JOBY ðŸ“ˆ 24.29 Joby Aviation, Inc.
281 MU ðŸ“ˆ 24.42 Micron Technology, Inc.
282 MDB ðŸš€ 24.43 MongoDB, Inc.
283 DT 24.56 Dynatrace, Inc.
284 RCAT ðŸš€ ðŸ“ˆ 24.84 Red Cat Holdings, Inc.
285 SONY 24.90 Sony Group Corporation
286 RGTI ðŸš€ ðŸ“ˆ 24.97 Rigetti Computing, Inc.
287 BTDR ðŸš€ ðŸ“ˆ 25.22 Bitdeer Technologies Group
288 DDOG ðŸš€ 25.35 Datadog, Inc.
289 EVGO ðŸš€ ðŸ“ˆ 25.59 EVgo Inc.
290 SE ðŸš€ 25.67 Sea Limited
291 MARA 25.73 MARA Holdings, Inc.
292 DOCU 25.87 DocuSign, Inc.
293 U ðŸš€ 25.92 Unity Software Inc.
294 CLF ðŸš€ 25.93 Cleveland-Cliffs Inc.
295 RIVN ðŸš€ ðŸ“ˆ 26.06 Rivian Automotive, Inc.
296 SYM ðŸš€ ðŸ“ˆ 26.59 Symbotic Inc.
297 CRH 26.88 CRH PLC
298 GLW 27.10 Corning Incorporated
299 BROS 27.13 Dutch Bros Inc.
300 MOS 27.15 Mosaic Company (The)
301 VTRS 27.30 Viatris Inc.
302 AMC ðŸš€ ðŸ“ˆ 27.77 AMC Entertainment Holdings, Inc
303 CMG 27.88 Chipotle Mexican Grill, Inc.
304 NNOX ðŸš€ 28.07 NANO-X IMAGING LTD
305 AU 28.13 AngloGold Ashanti PLC
306 OKLO ðŸš€ ðŸ“ˆ 28.30 Oklo Inc.
307 CHYM 28.36 Chime Financial, Inc.
308 IOT ðŸš€ 28.44 Samsara Inc.
309 WBD ðŸ“ˆ 28.55 Warner Bros. Discovery, Inc. -
310 AFRM ðŸ“ˆ 28.62 Affirm Holdings, Inc.
311 PANW 29.09 Palo Alto Networks, Inc.
312 LUV ðŸš€ 29.47 Southwest Airlines Company
313 IP 29.60 International Paper Company
314 ARM ðŸš€ ðŸ“ˆ 30.07 Arm Holdings plc
315 NXT ðŸ“ˆ 30.10 Nextpower Inc.
316 ASTS ðŸ“ˆ 30.27 AST SpaceMobile, Inc.
317 COHR 30.32 Coherent Corp.
318 CRDO ðŸ“ˆ 30.68 Credo Technology Group Holding
319 KTOS ðŸ“ˆ 31.02 Kratos Defense & Security Solut
320 INTC ðŸš€ ðŸ“ˆ 31.17 Intel Corporation
321 PLTR ðŸ“ˆ 31.31 Palantir Technologies Inc.
322 AEO ðŸš€ ðŸ“ˆ 31.39 American Eagle Outfitters, Inc.
323 ENPH ðŸš€ 31.45 Enphase Energy, Inc.
324 TER ðŸš€ 31.53 Teradyne, Inc.
325 IREN ðŸš€ ðŸ“ˆ 31.69 IREN LIMITED
326 TME 32.38 Tencent Music Entertainment Gro
327 SEDG ðŸš€ ðŸ“ˆ 32.59 SolarEdge Technologies, Inc.
328 CLS ðŸš€ ðŸ“ˆ 33.55 Celestica, Inc.
329 STM 33.93 STMicroelectronics N.V.
330 VG ðŸš€ ðŸ“ˆ 33.99 Venture Global, Inc.
331 EXEL 34.03 Exelixis, Inc.
332 W ðŸ“ˆ 34.48 Wayfair Inc.
333 KGC 34.81 Kinross Gold Corporation
334 EBAY 34.94 eBay Inc.
335 TEAM 35.35 Atlassian Corporation
336 ANET 35.64 Arista Networks, Inc.
337 CAVA 35.69 CAVA Group, Inc.
338 MP ðŸ“ˆ 35.72 MP Materials Corp.
339 BBVA 35.88 Banco Bilbao Vizcaya Argentaria
340 CLSK ðŸ“ˆ 36.30 CleanSpark, Inc.
341 RKT 36.34 Rocket Companies, Inc.
342 LI 36.41 Li Auto Inc.
343 ON 37.67 ON Semiconductor Corporation
344 SHOP ðŸš€ 38.10 Shopify Inc.
345 BBAI ðŸš€ ðŸ“ˆ 38.17 BigBear.ai, Inc.
346 ENTG 39.29 Entegris, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
Highest Percent Below 50 SMA
Crossed Above 20 SMA
The Strat 2 Up Reversal
Crossed Above 200 SMA
Bullish RSI Divergence