Tuesday August 19, 2025 Stocks In A Bollinger Band Squeeze 152 Days Ago

$NLY $SPY $SCHW $DLTR $SU $AGNC $QQQ $JPM $CNM $GS $FERG $VTR $APG $TRGP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NLY 3.22 Annaly Capital Management Inc.
2 SPY 3.74 State Street SPDR S&P 500 ETF T
3 SCHW 4.28 Charles Schwab Corporation (The
4 DLTR 4.37 Dollar Tree, Inc.
5 SU 4.59 Suncor Energy Inc.
6 AGNC 4.73 AGNC Investment Corp.
7 QQQ 4.96 Invesco QQQ Trust, Series 1
8 JPM 5.08 JP Morgan Chase & Co.
9 CNM 5.24 Core & Main, Inc.
10 GS 5.30 Goldman Sachs Group, Inc. (The)
11 FERG 5.40 Ferguson Enterprises Inc.
12 VTR 5.44 Ventas, Inc.
13 APG 5.49 APi Group Corporation
14 TRGP 5.49 None
15 PGR 5.54 Progressive Corporation (The)
16 GE 5.54 GE Aerospace
17 CNP 5.59 None
18 MCD 5.88 McDonald's Corporation
19 MSFT 6.17 Microsoft Corporation
20 BAM 6.26 None
21 VZ 6.29 Verizon Communications Inc.
22 ULTA 6.30 Ulta Beauty, Inc.
23 COP 6.43 ConocoPhillips
24 WY 6.45 None
25 ZTO 6.47 ZTO Express (Cayman) Inc.
26 MKC 6.50 None
27 CVE 6.50 Cenovus Energy Inc
28 EOG 6.52 EOG Resources, Inc.
29 ET 6.61 Energy Transfer LP
30 TSM 6.65 Taiwan Semiconductor Manufactur
31 PCAR 6.68 PACCAR Inc.
32 WYNN 6.96 Wynn Resorts, Limited
33 IBN 7.01 None
34 C 7.02 Citigroup, Inc.
35 IWM 7.15 iShares Russell 2000 ETF
36 OXY 7.17 Occidental Petroleum Corporatio
37 COF 7.18 Capital One Financial Corporati
38 HLT 7.27 None
39 T 7.43 AT&T Inc.
40 WMB 7.44 None
41 F 7.58 Ford Motor Company
42 GME ðŸš€ ðŸ“ˆ 7.67 GameStop Corporation
43 PLD 7.69 Prologis, Inc.
44 STZ 7.70 None
45 KIM 7.75 Kimco Realty Corporation (HC)
46 BABA 7.78 Alibaba Group Holding Limited
47 NKE ðŸš€ 7.80 Nike, Inc.
48 DVN ðŸš€ 7.91 Devon Energy Corporation
49 WELL 7.96 Welltower Inc.
50 SN 8.00 SharkNinja, Inc.
51 USB 8.01 U.S. Bancorp
52 CCL 8.02 Carnival Corporation
53 PM 8.03 Philip Morris International Inc
54 IBKR 8.04 Interactive Brokers Group, Inc.
55 EL 8.04 Estee Lauder Companies, Inc. (T
56 NDAQ 8.07 Nasdaq, Inc.
57 NVDA 8.12 NVIDIA Corporation
58 TSCO 8.15 Tractor Supply Company
59 AGI 8.15 Alamos Gold Inc.
60 TTWO 8.24 None
61 BA 8.27 Boeing Company (The)
62 TGT 8.46 Target Corporation
63 EC 8.48 Ecopetrol S.A.
64 XOM 8.49 Exxon Mobil Corporation
65 GPC 8.50 Genuine Parts Company
66 BX 8.54 Blackstone Inc.
67 V 8.58 Visa Inc.
68 ORCL ðŸš€ 8.61 Oracle Corporation
69 DKNG 8.61 DraftKings Inc.
70 BCS 8.65 Barclays PLC
71 YUM 8.66 Yum! Brands, Inc.
72 FLEX 8.66 Flex Ltd.
73 KDP 8.70 Keurig Dr Pepper Inc.
74 KHC 8.84 The Kraft Heinz Company
75 NUE 8.88 Nucor Corporation
76 STX ðŸ“ˆ 8.88 Seagate Technology Holdings PLC
77 CSCO 8.91 Cisco Systems, Inc.
78 AEG 9.02 Aegon Ltd. New York Registry Sh
79 SPG 9.03 Simon Property Group, Inc.
80 COST 9.04 Costco Wholesale Corporation
81 SYF 9.10 Synchrony Financial
82 PDD 9.21 PDD Holdings Inc.
83 RF 9.25 Regions Financial Corporation
84 BIDU 9.27 Baidu, Inc.
85 LVS 9.33 Las Vegas Sands Corp.
86 CX 9.35 Cemex, S.A.B. de C.V. Sponsored
87 PSTG ðŸš€ 9.42 Everpure, Inc.
88 NEE 9.44 NextEra Energy, Inc.
89 D 9.47 Dominion Energy, Inc.
90 NTAP 9.55 NetApp, Inc.
91 AS 9.58 Amer Sports, Inc.
92 SBUX 9.58 Starbucks Corporation
93 HON 9.60 Honeywell International Inc.
94 ZS 9.66 Zscaler, Inc.
95 VALE 9.66 VALE S.A.
96 PBR-A 9.71 Petroleo Brasileiro S.A. Petrob
97 GOOG 9.76 Alphabet Inc.
98 CRBG 9.78 None
99 BAC 9.78 Bank of America Corporation
100 GOOGL 9.86 Alphabet Inc.
101 NCLH 9.88 Norwegian Cruise Line Holdings
102 MMM 9.88 3M Company
103 UBER 9.94 Uber Technologies, Inc.
104 OWL 9.96 Blue Owl Capital Inc.
105 ORLY 10.00 O'Reilly Automotive, Inc.
106 AMX 10.04 America Movil, S.A.B. de C.V.
107 KR 10.16 Kroger Company (The)
108 WMT 10.27 Walmart Inc.
109 HPE 10.30 Hewlett Packard Enterprise Comp
110 GEV ðŸš€ 10.36 GE Vernova Inc.
111 CCJ 10.40 Cameco Corporation
112 COO 10.43 The Cooper Companies, Inc.
113 FI 10.44 Fiserv, Inc.
114 PAA 10.45 None
115 JD 10.54 JD.com, Inc.
116 CAH 10.55 Cardinal Health, Inc.
117 APH 10.61 Amphenol Corporation
118 AFL 10.62 AFLAC Incorporated
119 BHP 10.66 BHP Group Limited
120 TMO 10.78 Thermo Fisher Scientific Inc
121 DIS 10.80 Walt Disney Company (The)
122 CG 10.86 None
123 Z 10.95 Zillow Group, Inc.
124 AVGO 10.96 Broadcom Inc.
125 NOK ðŸš€ 10.97 Nokia Corporation Sponsored
126 FLUT 11.00 Flutter Entertainment plc
127 FTI ðŸš€ 11.10 TechnipFMC plc
128 LYG 11.20 Lloyds Banking Group Plc
129 BP 11.21 BP p.l.c.
130 FAST 11.27 None
131 OMC ðŸš€ 11.32 Omnicom Group Inc.
132 TMUS 11.35 T-Mobile US, Inc.
133 TCOM 11.51 Trip.com Group Limited
134 GILD 11.59 Gilead Sciences, Inc.
135 RIG 11.62 Transocean Ltd (Switzerland)
136 NTR 11.69 Nutrien Ltd.
137 CNQ 11.71 Canadian Natural Resources Limi
138 VST ðŸ“ˆ 11.85 Vistra Corp.
139 GM ðŸš€ 11.88 General Motors Company
140 DASH 11.88 DoorDash, Inc.
141 PR 11.89 Permian Resources Corporation
142 FOXA 11.89 Fox Corporation
143 BKR 11.90 Baker Hughes Company
144 ASML 11.90 ASML Holding N.V. - New York Re
145 XYZ 11.91 Block, Inc.
146 CIEN ðŸ“ˆ 11.95 Ciena Corporation
147 PBR 11.99 Petroleo Brasileiro S.A. Petrob
148 AMZN 12.00 Amazon.com, Inc.
149 WPM 12.12 Wheaton Precious Metals Corp
150 XP 12.13 XP Inc.
151 HD 12.37 Home Depot, Inc. (The)
152 APO 12.43 Apollo Global Management, Inc.
153 MRVL 12.45 Marvell Technology, Inc.
154 NET 12.53 Cloudflare, Inc.
155 AMRZ 12.55 Amrize Ltd
156 NWG 12.56 NatWest Group plc
157 EIX 12.57 None
158 FANG 12.58 Diamondback Energy, Inc.
159 EQNR 12.60 Equinor ASA
160 ASX 12.63 ASE Technology Holding Co., Ltd
161 FDX 12.65 FedEx Corporation
162 CPNG ðŸš€ 12.78 Coupang, Inc.
163 ROST 12.78 Ross Stores, Inc.
164 YMM 12.80 Full Truck Alliance Co. Ltd.
165 KNX 12.90 Knight-Swift Transportation Hol
166 VLO ðŸš€ 12.95 Valero Energy Corporation
167 OVV 13.03 Ovintiv Inc. (DE)
168 HWM 13.12 Howmet Aerospace Inc.
169 WFC 13.16 Wells Fargo & Company
170 NU 13.17 Nu Holdings Ltd.
171 DELL ðŸš€ 13.18 Dell Technologies Inc.
172 AA 13.19 Alcoa Corporation
173 YUMC 13.19 Yum China Holdings, Inc.
174 LYV 13.19 Live Nation Entertainment, Inc.
175 YPF ðŸ“ˆ 13.24 YPF Sociedad Anonima
176 EXE 13.35 Expand Energy Corporation
177 HAL 13.41 Halliburton Company
178 BLDR 13.48 Builders FirstSource, Inc.
179 BB ðŸš€ ðŸ“ˆ 13.57 BlackBerry Limited
180 DG 13.64 Dollar General Corporation
181 MPC 13.81 None
182 CCI 13.81 Crown Castle Inc.
183 AR 13.92 Antero Resources Corporation
184 LRCX 13.98 Lam Research Corporation
185 CSGP 13.99 CoStar Group, Inc.
186 AEM 14.11 Agnico Eagle Mines Limited
187 VRT ðŸš€ ðŸ“ˆ 14.13 Vertiv Holdings, LLC
188 MNST 14.35 Monster Beverage Corporation
189 GPN ðŸš€ 14.40 Global Payments Inc.
190 SWKS 14.52 Skyworks Solutions, Inc.
191 WDAY 14.88 Workday, Inc.
192 CDNS 14.89 Cadence Design Systems, Inc.
193 MGM 14.89 MGM Resorts International
194 ADBE 14.92 Adobe Inc.
195 TSLA ðŸ“ˆ 15.01 Tesla, Inc.
196 KMX 15.10 CarMax Inc
197 RBRK ðŸš€ ðŸ“ˆ 15.19 Rubrik, Inc.
198 ADM 15.22 Archer-Daniels-Midland Company
199 AMD 15.25 Advanced Micro Devices, Inc.
200 DECK ðŸš€ 15.35 Deckers Outdoor Corporation
201 MAS 15.36 Masco Corporation
202 JHX ðŸš€ 15.40 James Hardie Industries plc.
203 QCOM 15.51 QUALCOMM Incorporated
204 GRAB 15.60 Grab Holdings Limited
205 NIO ðŸš€ ðŸ“ˆ 15.70 NIO Inc.
206 BEKE 15.70 KE Holdings Inc
207 BBY 15.79 Best Buy Co., Inc.
208 MCHP ðŸ“ˆ 15.93 Microchip Technology Incorporat
209 CRWD 15.96 CrowdStrike Holdings, Inc.
210 APA 15.97 APA Corporation
211 BTI 16.31 None
212 M ðŸš€ 16.36 Macy's Inc
213 ZIM ðŸš€ ðŸ“ˆ 16.44 ZIM Integrated Shipping Service
214 CVNA ðŸ“ˆ 16.44 Carvana Co.
215 META 16.45 Meta Platforms, Inc.
216 FCX 16.47 Freeport-McMoRan, Inc.
217 CORZ ðŸ“ˆ 16.55 Core Scientific, Inc.
218 MO 16.61 Altria Group, Inc.
219 OKTA ðŸš€ 16.68 Okta, Inc.
220 RKLB ðŸ“ˆ 16.77 Rocket Lab Corporation
221 MFG 16.79 Mizuho Financial Group, Inc. Sp
222 WDC ðŸ“ˆ 16.81 Western Digital Corporation
223 ETN 17.10 None
224 MARA 17.18 MARA Holdings, Inc.
225 MUFG 17.25 Mitsubishi UFJ Financial Group,
226 AUR ðŸ“ˆ 17.27 Aurora Innovation, Inc.
227 PINS ðŸš€ 17.48 Pinterest, Inc.
228 SOFI ðŸ“ˆ 17.56 SoFi Technologies, Inc.
229 TRU 17.62 TransUnion
230 HOOD ðŸ“ˆ 17.68 Robinhood Markets, Inc.
231 SWK 17.74 None
232 NEM 17.89 Newmont Corporation
233 NXPI 17.92 NXP Semiconductors N.V.
234 EOSE ðŸš€ ðŸ“ˆ 17.93 Eos Energy Enterprises, Inc.
235 BBWI 17.95 Bath & Body Works, Inc.
236 PHM 18.10 PulteGroup, Inc.
237 TPR ðŸš€ 18.28 Tapestry, Inc.
238 XPEV ðŸš€ ðŸ“ˆ 18.36 XPeng Inc.
239 DOCS 18.47 Doximity, Inc.
240 ZBH 18.53 Zimmer Biomet Holdings, Inc.
241 CART 18.71 Maplebear Inc.
242 ROKU 18.79 Roku, Inc.
243 SAIL 18.86 None
244 IONQ ðŸš€ ðŸ“ˆ 18.92 IonQ, Inc.
245 TIGR ðŸš€ ðŸ“ˆ 18.93 UP Fintech Holding Limited
246 TECK 18.97 Teck Resources Ltd
247 SW 19.23 Smurfit WestRock plc
248 RBLX ðŸ“ˆ 19.31 Roblox Corporation
249 SPOT ðŸš€ 19.38 Spotify Technology S.A.
250 B 19.45 Barrick Mining Corporation
251 STLA 19.68 Stellantis N.V.
252 NRG 19.74 NRG Energy, Inc.
253 QUBT ðŸš€ ðŸ“ˆ 19.98 Quantum Computing Inc.
254 QXO ðŸ“ˆ 19.99 QXO, Inc.
255 DB 20.04 Deutsche Bank AG
256 MSTR ðŸ“ˆ 20.06 Strategy Inc
257 AAPL 20.21 Apple Inc.
258 SIRI 20.47 SiriusXM Holdings Inc.
259 EH 20.63 EHang Holdings Limited
260 TAL 20.65 TAL Education Group
261 RCL 20.80 Royal Caribbean Cruises Ltd.
262 ONON 20.81 On Holding AG
263 DJT ðŸš€ ðŸ“ˆ 20.89 Trump Media & Technology Group
264 SNOW 21.04 Snowflake Inc.
265 CRM 21.17 Salesforce, Inc.
266 DHI 21.22 D.R. Horton, Inc.
267 CHWY 21.47 Chewy, Inc.
268 CF ðŸš€ 21.54 CF Industries Holdings, Inc.
269 PYPL 21.55 PayPal Holdings, Inc.
270 DAL 21.70 Delta Air Lines, Inc.
271 ENPH ðŸš€ 21.74 Enphase Energy, Inc.
272 ACHR ðŸ“ˆ 21.78 Archer Aviation Inc.
273 LULU 21.87 lululemon athletica inc.
274 SERV ðŸš€ ðŸ“ˆ 22.06 Serve Robotics Inc.
275 APTV 22.19 Aptiv PLC
276 CMG 22.32 Chipotle Mexican Grill, Inc.
277 TOST 22.38 Toast, Inc.
278 STM 23.15 STMicroelectronics N.V.
279 FUTU ðŸ“ˆ 23.20 Futu Holdings Limited
280 FSLR 23.28 First Solar, Inc.
281 LEN 23.29 Lennar Corporation
282 ABNB 23.38 Airbnb, Inc.
283 PTEN 23.44 Patterson-UTI Energy, Inc.
284 PAAS 23.52 Pan American Silver Corp.
285 RIVN ðŸš€ ðŸ“ˆ 24.17 Rivian Automotive, Inc.
286 GLW 24.20 Corning Incorporated
287 LUV ðŸš€ 24.23 Southwest Airlines Company
288 AMC ðŸš€ ðŸ“ˆ 24.38 AMC Entertainment Holdings, Inc
289 BTDR ðŸš€ ðŸ“ˆ 24.40 Bitdeer Technologies Group
290 UAL ðŸš€ ðŸ“ˆ 24.41 United Airlines Holdings, Inc.
291 MU ðŸ“ˆ 24.46 Micron Technology, Inc.
292 DT 24.48 Dynatrace, Inc.
293 MDB ðŸš€ 24.61 MongoDB, Inc.
294 CLF ðŸš€ 24.62 Cleveland-Cliffs Inc.
295 RCAT ðŸš€ ðŸ“ˆ 24.82 Red Cat Holdings, Inc.
296 DOCU 24.93 DocuSign, Inc.
297 RGTI ðŸš€ ðŸ“ˆ 25.17 Rigetti Computing, Inc.
298 SONY 25.28 Sony Group Corporation
299 AAL 25.46 American Airlines Group, Inc.
300 DDOG ðŸš€ 25.60 Datadog, Inc.
301 OKLO ðŸš€ ðŸ“ˆ 25.67 Oklo Inc.
302 ACN 25.78 Accenture plc
303 CRDO ðŸ“ˆ 26.46 Credo Technology Group Holding
304 QBTS ðŸš€ ðŸ“ˆ 26.47 D-Wave Quantum Inc.
305 EVGO ðŸš€ ðŸ“ˆ 26.53 EVgo Inc.
306 U ðŸš€ 26.83 Unity Software Inc.
307 AFRM ðŸ“ˆ 27.17 Affirm Holdings, Inc.
308 CRH 27.19 CRH PLC
309 BROS 27.20 Dutch Bros Inc.
310 SE ðŸš€ 27.46 Sea Limited
311 MOS 27.47 Mosaic Company (The)
312 JOBY ðŸ“ˆ 27.66 Joby Aviation, Inc.
313 AEO ðŸš€ ðŸ“ˆ 27.84 American Eagle Outfitters, Inc.
314 PANW 28.07 Palo Alto Networks, Inc.
315 AU 28.10 AngloGold Ashanti PLC
316 SYM ðŸš€ ðŸ“ˆ 28.22 Symbotic Inc.
317 NNOX ðŸš€ 28.82 NANO-X IMAGING LTD
318 CLS ðŸš€ ðŸ“ˆ 28.85 Celestica, Inc.
319 VTRS 28.99 Viatris Inc.
320 IOT ðŸš€ 29.16 Samsara Inc.
321 WBD ðŸ“ˆ 29.32 Warner Bros. Discovery, Inc. -
322 KTOS ðŸ“ˆ 29.47 Kratos Defense & Security Solut
323 IP 29.48 International Paper Company
324 PLTR ðŸ“ˆ 29.94 Palantir Technologies Inc.
325 ARM ðŸš€ ðŸ“ˆ 30.68 Arm Holdings plc
326 TER ðŸš€ 30.69 Teradyne, Inc.
327 CHYM 30.97 Chime Financial, Inc.
328 ASTS ðŸ“ˆ 31.36 AST SpaceMobile, Inc.
329 NXT ðŸ“ˆ 31.76 Nextpower Inc.
330 IREN ðŸš€ ðŸ“ˆ 31.79 IREN LIMITED
331 EXEL 32.26 Exelixis, Inc.
332 W ðŸ“ˆ 32.69 Wayfair Inc.
333 SEDG ðŸš€ ðŸ“ˆ 32.82 SolarEdge Technologies, Inc.
334 COHR 33.16 Coherent Corp.
335 ANET 33.24 Arista Networks, Inc.
336 TME 33.47 Tencent Music Entertainment Gro
337 LI 33.72 Li Auto Inc.
338 MP ðŸ“ˆ 34.04 MP Materials Corp.
339 INTC ðŸš€ ðŸ“ˆ 34.34 Intel Corporation
340 BBVA 34.34 Banco Bilbao Vizcaya Argentaria
341 KGC 34.50 Kinross Gold Corporation
342 ON 34.60 ON Semiconductor Corporation
343 EBAY 34.78 eBay Inc.
344 CLSK ðŸ“ˆ 35.22 CleanSpark, Inc.
345 TEAM 35.58 Atlassian Corporation
346 VG ðŸš€ ðŸ“ˆ 35.60 Venture Global, Inc.
347 RKT 36.81 Rocket Companies, Inc.
348 SHOP ðŸš€ 37.22 Shopify Inc.
349 ENTG 37.25 Entegris, Inc.
350 APP ðŸ“ˆ 38.01 Applovin Corporation
351 CAVA 38.94 CAVA Group, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.

Explore Related Scans
The Strat 2 Down In Conflict
Hollow Red Candle
MACD Crossed Above 0
Closed Higher On Higher Volume
Stochastic Oscillator Bullish Cross