Wednesday August 27, 2025 Stocks In A Bollinger Band Squeeze Forty-Nine Days Ago $TLT $SCHW $HON $SPY $NDAQ $NLY $JPM $KHC $GME $QQQ $CNM $ET $JD $D

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.75
2 SCHW 3.72
3 HON 4.26
4 SPY 4.30
5 NDAQ 4.35
6 NLY 4.37
7 JPM 4.46
8 KHC 4.49
9 GME ðŸš€ ðŸ“ˆ 4.79
10 QQQ 4.94
11 CNM 5.09
12 ET 5.23
13 JD 5.27
14 D 5.58
15 DLTR 5.59
16 CMG 5.63
17 WELL 5.96
18 APH 5.97
19 PYPL 6.10
20 V 6.11
21 APG 6.11
22 MCD 6.13
23 NVDA 6.29
24 AGNC 6.44
25 FTI ðŸš€ 6.54
26 EOG 6.64
27 SU 6.70
28 ASX 6.75
29 FFTY 6.75
30 GS 6.77
31 EXEL 6.79
32 C 6.94
33 BKR 7.19
34 MARA ðŸš€ ðŸ“ˆ 7.20
35 CDNS 7.24
36 DIS 7.28
37 EQNR 7.32
38 COST 7.37
39 FERG 7.43
40 BX 7.45
41 META 7.48
42 BB ðŸš€ ðŸ“ˆ 7.69
43 ULTA 7.69
44 VZ 7.72
45 FI 7.74
46 PM 7.75
47 WFC 7.84
48 NTR 7.86
49 SN 7.87
50 UL 7.93
51 MSFT 7.97
52 CCI 8.00
53 BA 8.19
54 TECK 8.22
55 XOM 8.30
56 UTSL 8.33
57 TSM 8.46
58 IP 8.49
59 GLW 8.49
60 T 8.50
61 BABA 8.52
62 YUMC 8.55
63 EL 8.59
64 NKE ðŸš€ 8.61
65 BCS 8.62
66 BEKE 8.63
67 NOK ðŸš€ 8.68
68 NCLH 8.74
69 ZS 8.76
70 OVV 8.81
71 BIDU 8.84
72 ARM ðŸš€ ðŸ“ˆ 8.87
73 GRAB 8.89
74 FDX 8.90
75 KIM 9.12
76 YUM 9.16
77 VALE 9.22
78 TMF 9.25
79 CNQ 9.26
80 TSCO 9.36
81 IBKR 9.36
82 NFLX 9.37
83 CX 9.49
84 LYG 9.52
85 CSCO 9.64
86 DG 9.71
87 WDC 9.74
88 AVGO 9.74
89 HWM 9.77
90 TAL ðŸš€ 9.93
91 COF 10.09
92 FLUT 10.09
93 MMM 10.11
94 ROST 10.16
95 HAL 10.19
96 LVS 10.19
97 FANG 10.22
98 BP 10.23
99 PBR-A 10.24
100 TRU 10.26
101 GPC 10.32
102 CCJ 10.33
103 ADBE 10.37
104 XYZ 10.39
105 PLD 10.41
106 OXY 10.41
107 PR 10.42
108 SBUX 10.46
109 GOOG 10.47
110 F 10.52
111 GOOGL 10.54
112 KNX 10.55
113 KR 10.64
114 IWM 10.66
115 SW 10.72
116 DRN 10.76
117 WMT 10.89
118 COO 10.90
119 WPM 10.95
120 AMZN 10.96
121 OWL 11.01
122 PSTG ðŸš€ 11.09
123 CAH 11.19
124 ZTO 11.25
125 DASH 11.30
126 CRM 11.30
127 TMUS 11.34
128 FLEX 11.40
129 GILD 11.41
130 AEM 11.69
131 NUE 11.72
132 MCHP 11.73
133 Z 11.90
134 NTAP 11.95
135 NEE 11.98
136 CRWD 12.03
137 SPG 12.07
138 NET 12.16
139 ABNB 12.28
140 AMC ðŸš€ ðŸ“ˆ 12.31
141 MO 12.31
142 PTEN 12.35
143 RF 12.36
144 PBR 12.39
145 SYF 12.42
146 ACN 12.61
147 NVDL ðŸš€ ðŸ“ˆ 12.61
148 XP 12.64
149 OKTA ðŸš€ 12.66
150 HD 12.72
151 TMO 12.76
152 ONON 12.77
153 FCX 12.80
154 UBER 12.95
155 EH 12.97
156 RBRK ðŸ“ˆ 12.97
157 ERX 13.12
158 DDOG 13.14
159 USB 13.36
160 STX ðŸ“ˆ 13.37
161 DELL 13.38
162 TCOM 13.38
163 DVN 13.39
164 STM 13.52
165 ORCL ðŸš€ 13.52
166 TGT 13.53
167 MNST 13.63
168 KMX 13.64
169 QCOM 13.73
170 DKNG 13.76
171 BAC 13.78
172 DJT ðŸš€ ðŸ“ˆ 13.85
173 MRVL ðŸš€ 13.91
174 GEV 13.92
175 LI 13.94
176 LRCX 13.97
177 EXE 13.98
178 EBAY 14.05
179 TQQQ ðŸ“ˆ 14.18
180 AMD 14.19
181 CCL 14.28
182 DOCU 14.29
183 RIG 14.29
184 CVNA ðŸ“ˆ 14.33
185 CORZ ðŸ“ˆ 14.39
186 NWG 14.43
187 DT 14.50
188 OMC 14.54
189 BBWI 14.61
190 VST ðŸ“ˆ 14.63
191 CSGP 14.65
192 AA 14.67
193 ASML 14.68
194 QXO ðŸ“ˆ 14.88
195 PANW 14.96
196 BAX 15.11
197 FAS 15.26
198 RIVN 15.56
199 NEM 15.61
200 DB 15.74
201 DECK ðŸš€ 15.79
202 BTDR ðŸš€ ðŸ“ˆ 15.79
203 ACHR ðŸš€ ðŸ“ˆ 15.85
204 VLO 15.85
205 MGM 15.88
206 HOOD ðŸ“ˆ 15.95
207 TER ðŸš€ 15.95
208 SNOW ðŸš€ 16.16
209 WYNN 16.30
210 BLDR 16.31
211 GM ðŸš€ 16.34
212 LUV 16.35
213 CLS ðŸš€ ðŸ“ˆ 16.53
214 AEG 16.55
215 MSFU 16.56
216 AR 16.57
217 AS 16.79
218 CF 16.82
219 SPOT 16.87
220 MFG 17.10
221 RKLB ðŸš€ ðŸ“ˆ 17.10
222 GUSH 17.12
223 SIRI 17.19
224 HPE 17.26
225 PDD 17.37
226 M ðŸš€ 17.41
227 LYV 17.51
228 TSLA ðŸ“ˆ 17.55
229 BULL ðŸš€ ðŸ“ˆ 17.57
230 EA ðŸš€ 17.58
231 QUBT ðŸš€ ðŸ“ˆ 17.60
232 CLF ðŸš€ 17.68
233 AUR ðŸ“ˆ 17.75
234 BBVA 17.82
235 GPN 17.86
236 PINS 17.94
237 PHM 18.18
238 STLA 18.19
239 MUFG 18.38
240 AFRM ðŸ“ˆ 18.46
241 EXAS 18.68
242 DHI 18.77
243 CRDO ðŸ“ˆ 19.05
244 SWKS 19.15
245 VRT 19.28
246 AAPL 19.31
247 CVE 19.37
248 YINN ðŸ“ˆ 19.41
249 RBLX 19.55
250 BBY 19.62
251 ADM 19.79
252 GGLL ðŸ“ˆ 19.89
253 IOT ðŸš€ 20.15
254 RCL 20.32
255 IONQ ðŸš€ ðŸ“ˆ 20.42
256 ZM 20.68
257 YPF 20.79
258 AMZU 21.26
259 SERV ðŸš€ ðŸ“ˆ 21.27
260 COIN ðŸ“ˆ 21.42
261 ASTS ðŸ“ˆ 21.47
262 AGI 21.55
263 AU 21.59
264 WBD ðŸš€ 21.60
265 ADI 21.62
266 ON 21.74
267 ANET 21.87
268 NXPI 21.91
269 ROKU 22.27
270 AEO ðŸš€ 22.33
271 MU 22.51
272 RCAT ðŸš€ ðŸ“ˆ 22.52
273 TEAM 22.55
274 TPR 22.55
275 LYB 22.91
276 SONY 22.93
277 LEN 23.02
278 DOCS 23.07
279 MP ðŸ“ˆ 23.09
280 CLSK ðŸ“ˆ 23.20
281 BITX ðŸ“ˆ 23.42
282 NRG 23.52
283 ZBH 23.65
284 EOSE ðŸš€ ðŸ“ˆ 23.81
285 PAAS 23.85
286 FSLR 23.99
287 QS ðŸš€ ðŸ“ˆ 24.09
288 KGC 24.17
289 RKT 24.50
290 SOFI ðŸ“ˆ 24.58
291 CART 24.69
292 MSTR ðŸš€ ðŸ“ˆ 24.80
293 YMM 24.97
294 CRH 24.99
295 ENTG 25.00
296 CHWY 25.19
297 SOXL ðŸš€ ðŸ“ˆ 25.22
298 DAL 25.50
299 APA 25.73
300 AAL 26.12
301 KTOS ðŸ“ˆ 26.15
302 RGTI ðŸš€ ðŸ“ˆ 26.27
303 ZIM ðŸš€ ðŸ“ˆ 27.05
304 B 27.62
305 NU 27.66
306 OKLO ðŸš€ ðŸ“ˆ 27.80
307 EVGO ðŸš€ ðŸ“ˆ 27.98
308 APP ðŸ“ˆ 28.15
309 GFI 28.16
310 SHOP ðŸš€ 28.55
311 UAL ðŸš€ ðŸ“ˆ 28.99
312 PLTR ðŸš€ ðŸ“ˆ 29.35
313 ENPH 29.67
314 TNA 29.78
315 RIOT ðŸ“ˆ 29.98
316 AMDL ðŸš€ ðŸ“ˆ 30.08
317 APLD ðŸš€ ðŸ“ˆ 30.10
318 QBTS ðŸš€ ðŸ“ˆ 30.17
319 APTV 30.41
320 VTRS 30.57
321 BROS 30.61
322 PTON ðŸš€ ðŸ“ˆ 30.76
323 NNOX ðŸ“ˆ 30.77
324 VG ðŸ“ˆ 31.26
325 U ðŸš€ 31.29
326 ROBN ðŸš€ ðŸ“ˆ 31.82
327 RETL 32.50
328 TSLL ðŸš€ ðŸ“ˆ 32.96
329 ALB 33.00
330 TME 33.46
331 FUTU ðŸ“ˆ 35.01
332 XPEV ðŸš€ ðŸ“ˆ 35.30
333 MDB ðŸš€ 36.05
334 SE ðŸš€ 36.06
335 RDDT ðŸš€ ðŸ“ˆ 36.24
336 AAPU 36.48
337 JNUG ðŸš€ ðŸ“ˆ 37.86
338 CHYM 37.94
339 NXT 38.79
340 INTC ðŸš€ 38.85
341 TIGR ðŸš€ ðŸ“ˆ 39.27
342 LUNR ðŸš€ ðŸ“ˆ 39.29
343 UPST ðŸš€ ðŸ“ˆ 39.54
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.