Wednesday September 10, 2025 Stocks In A Bollinger Band Squeeze 73 Days Ago $NDAQ $SPY $DIS $QQQ $CRH $ET $CAH $MO $GPC $MCD $TMO $T $QCOM $VZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NDAQ 2.48 Nasdaq, Inc.
2 SPY 2.60 SPDR S&P 500
3 DIS 3.56 Walt Disney Company (The)
4 QQQ 3.72 Invesco QQQ Trust, Series 1
5 CRH 3.80 CRH PLC
6 ET 3.84 Energy Transfer LP
7 CAH 3.95 Cardinal Health, Inc.
8 MO 4.01 Altria Group, Inc.
9 GPC 4.06 Genuine Parts Company
10 MCD 4.08 McDonald's Corporation
11 TMO 4.43 Thermo Fisher Scientific Inc
12 T 4.48 AT&T Inc.
13 QCOM 4.56 QUALCOMM Incorporated
14 VZ 4.60 Verizon Communications Inc.
15 V 4.71 Visa Inc.
16 NTR 4.81 Nutrien Ltd.
17 VTRS 4.85 Viatris Inc.
18 CF 5.13 CF Industries Holdings, Inc.
19 CSGP 5.20 CoStar Group, Inc.
20 EXEL 5.33 Exelixis, Inc.
21 TLT 5.34 iShares 20+ Year Treasury Bond
22 MMM 5.42 3M Company
23 GPN 5.44 Global Payments Inc.
24 MFG 5.48 Mizuho Financial Group, Inc. Sp
25 YUM 5.50 Yum! Brands, Inc.
26 APG 5.50 APi Group Corporation
27 ROST 5.51 Ross Stores, Inc.
28 WELL 5.62 Welltower Inc.
29 BP 5.66 BP p.l.c.
30 SWKS 5.68 Skyworks Solutions, Inc.
31 BAX 5.72 Baxter International Inc.
32 HON 5.73 Honeywell International Inc.
33 MNST 5.74 Monster Beverage Corporation
34 JPM 5.75 JP Morgan Chase & Co.
35 MUFG 5.76 Mitsubishi UFJ Financial Group,
36 F 5.76 Ford Motor Company
37 EXE 5.78 Expand Energy Corporation
38 C 5.83 Citigroup, Inc.
39 ADBE 5.91 Adobe Inc.
40 FI 5.91 Fiserv, Inc.
41 OKTA ðŸš€ 5.96 Okta, Inc.
42 MSFT 6.00 Microsoft Corporation
43 BCS 6.05 Barclays PLC
44 OMC 6.13 Omnicom Group Inc.
45 UAA 6.15 Under Armour, Inc.
46 FDX 6.15 FedEx Corporation
47 ZS 6.24 Zscaler, Inc.
48 FERG 6.27 Ferguson Enterprises Inc.
49 DASH 6.31 DoorDash, Inc.
50 CSCO 6.38 Cisco Systems, Inc.
51 SNAP 6.42 Snap Inc.
52 CDNS 6.43 Cadence Design Systems, Inc.
53 IBKR 6.50 Interactive Brokers Group, Inc.
54 HD 6.53 Home Depot, Inc. (The)
55 EQNR 6.53 Equinor ASA
56 ZBH 6.56 Zimmer Biomet Holdings, Inc.
57 SN 6.60 SharkNinja, Inc.
58 PBR-A 6.62 Petroleo Brasileiro S.A. Petrob
59 SCHW 6.74 Charles Schwab Corporation (The
60 BA 6.75 Boeing Company (The)
61 PBR 6.78 Petroleo Brasileiro S.A. Petrob
62 PYPL 6.80 PayPal Holdings, Inc.
63 CRWD 6.84 CrowdStrike Holdings, Inc.
64 COST 6.84 Costco Wholesale Corporation
65 GM ðŸš€ 6.94 General Motors Company
66 YUMC 7.13 Yum China Holdings, Inc.
67 NUE 7.13 Nucor Corporation
68 SJM 7.15 The J.M. Smucker Company
69 DAL 7.20 Delta Air Lines, Inc.
70 AMZN 7.22 Amazon.com, Inc.
71 TSCO 7.32 Tractor Supply Company
72 ABNB 7.36 Airbnb, Inc.
73 ACN 7.36 Accenture plc
74 GS 7.41 Goldman Sachs Group, Inc. (The)
75 ULTA 7.42 Ulta Beauty, Inc.
76 IWM 7.45 iShares Russell 2000 ETF
77 SONY 7.49 Sony Group Corporation
78 UBER 7.55 Uber Technologies, Inc.
79 BB ðŸš€ ðŸ“ˆ 7.57 BlackBerry Limited
80 META 7.68 Meta Platforms, Inc.
81 AAPL 7.68 Apple Inc.
82 SPG 7.72 Simon Property Group, Inc.
83 TME 7.80 Tencent Music Entertainment Gro
84 HWM 7.82 Howmet Aerospace Inc.
85 AAL 7.85 American Airlines Group, Inc.
86 LYV 7.86 Live Nation Entertainment, Inc.
87 KHC 7.87 The Kraft Heinz Company
88 FLUT 7.89 Flutter Entertainment plc
89 TMUS 7.89 T-Mobile US, Inc.
90 KNX 7.91 Knight-Swift Transportation Hol
91 SPOT 8.01 Spotify Technology S.A.
92 KR 8.03 Kroger Company (The)
93 COF 8.08 Capital One Financial Corporati
94 IP 8.14 International Paper Company
95 D 8.21 Dominion Energy, Inc.
96 GILD 8.24 Gilead Sciences, Inc.
97 PM 8.35 Philip Morris International Inc
98 BX 8.42 Blackstone Inc.
99 GME ðŸš€ ðŸ“ˆ 8.44 GameStop Corporation
100 LI 8.56 Li Auto Inc.
101 GRAB 8.58 Grab Holdings Limited
102 EOG 8.64 EOG Resources, Inc.
103 BBVA 8.77 Banco Bilbao Vizcaya Argentaria
104 MARA ðŸš€ 8.84 MARA Holdings, Inc.
105 DB 8.86 Deutsche Bank AG
106 ADM 8.89 Archer-Daniels-Midland Company
107 DT 8.91 Dynatrace, Inc.
108 WFC 8.95 Wells Fargo & Company
109 TWLO 8.99 Twilio Inc.
110 MCHP 8.99 Microchip Technology Incorporat
111 NKE ðŸš€ 9.07 Nike, Inc.
112 ONON 9.10 On Holding AG
113 LYG 9.13 Lloyds Banking Group Plc
114 CPB 9.21 The Campbell's Company
115 SHOP ðŸš€ 9.22 Shopify Inc.
116 XOM 9.23 Exxon Mobil Corporation
117 WBD ðŸš€ 9.31 Warner Bros. Discovery, Inc. -
118 EL 9.32 Estee Lauder Companies, Inc. (T
119 WMT 9.35 Walmart Inc.
120 NXPI 9.39 NXP Semiconductors N.V.
121 PINS 9.42 Pinterest, Inc.
122 TRU 9.44 TransUnion
123 NCLH 9.44 Norwegian Cruise Line Holdings
124 VALE 9.46 VALE S.A.
125 FFTY 9.47 Innovator IBD 50 ETF
126 APH 9.55 Amphenol Corporation
127 KMX 9.56 CarMax Inc
128 KIM 9.60 Kimco Realty Corporation (HC)
129 PLD 9.73 Prologis, Inc.
130 STM 9.77 STMicroelectronics N.V.
131 CRM 9.82 Salesforce, Inc.
132 AEG 9.87 Aegon Ltd. New York Registry Sh
133 RF 9.90 Regions Financial Corporation
134 BAC 9.99 Bank of America Corporation
135 CAVA 10.01 CAVA Group, Inc.
136 DG 10.13 Dollar General Corporation
137 CNQ 10.17 Canadian Natural Resources Limi
138 USB 10.22 U.S. Bancorp
139 NLY 10.29 Annaly Capital Management Inc.
140 BBY 10.43 Best Buy Co., Inc.
141 DRN 10.43 Direxion Daily Real Estate Bull
142 Z 10.47 Zillow Group, Inc.
143 FAS 10.53 Direxion Financial Bull 3X Shar
144 SYF 10.54 Synchrony Financial
145 SIRI 10.57 SiriusXM Holdings Inc.
146 OXY 10.60 Occidental Petroleum Corporatio
147 CART 10.63 Maplebear Inc.
148 LEN 10.69 Lennar Corporation
149 ON 10.74 ON Semiconductor Corporation
150 LUV 10.76 Southwest Airlines Company
151 NRG 10.83 NRG Energy, Inc.
152 JD 10.84 JD.com, Inc.
153 HAL 10.85 Halliburton Company
154 LVS 10.90 Las Vegas Sands Corp.
155 TSLA ðŸ“ˆ 10.95 Tesla, Inc.
156 DVN ðŸš€ 10.97 Devon Energy Corporation
157 LYB ðŸš€ 11.00 LyondellBasell Industries NV
158 XYZ 11.00 Block, Inc.
159 AGNC 11.01 AGNC Investment Corp.
160 TQQQ 11.05 ProShares UltraPro QQQ
161 COIN ðŸ“ˆ 11.14 Coinbase Global, Inc.
162 INTC ðŸš€ 11.18 Intel Corporation
163 CCJ 11.21 Cameco Corporation
164 CLSK ðŸ“ˆ 11.21 CleanSpark, Inc.
165 ASML 11.22 ASML Holding N.V. - New York Re
166 AR 11.26 Antero Resources Corporation
167 NVDA 11.31 NVIDIA Corporation
168 SU 11.35 Suncor Energy Inc.
169 UAL ðŸš€ ðŸ“ˆ 11.44 United Airlines Holdings, Inc.
170 KTOS ðŸ“ˆ 11.47 Kratos Defense & Security Solut
171 AA 11.48 Alcoa Corporation
172 BKR 11.59 Baker Hughes Company
173 TEAM 11.72 Atlassian Corporation
174 FANG 11.74 Diamondback Energy, Inc.
175 EVGO ðŸš€ ðŸ“ˆ 11.85 EVgo Inc.
176 PDD 11.88 PDD Holdings Inc.
177 PTEN 12.08 Patterson-UTI Energy, Inc.
178 GEV ðŸš€ 12.09 GE Vernova Inc.
179 DOCS 12.34 Doximity, Inc.
180 OWL 12.37 Blue Owl Capital Inc.
181 DKNG 12.40 DraftKings Inc.
182 BLDR 12.41 Builders FirstSource, Inc.
183 CLF ðŸš€ 12.55 Cleveland-Cliffs Inc.
184 NEE 12.56 NextEra Energy, Inc.
185 MSFU 12.60 Direxion Daily MSFT Bull 2X Sha
186 PR 12.69 Permian Resources Corporation
187 DJT ðŸš€ ðŸ“ˆ 12.73 Trump Media & Technology Group
188 VST ðŸ“ˆ 12.80 Vistra Corp.
189 CCL 12.86 Carnival Corporation
190 LRCX 12.91 Lam Research Corporation
191 PHM 12.94 PulteGroup, Inc.
192 OVV 13.11 Ovintiv Inc. (DE)
193 ADI 13.14 Analog Devices, Inc.
194 CCI 13.18 Crown Castle Inc.
195 CX 13.39 Cemex, S.A.B. de C.V. Sponsored
196 SE ðŸš€ 13.39 Sea Limited
197 ANET 13.41 Arista Networks, Inc.
198 QUBT ðŸš€ ðŸ“ˆ 13.50 Quantum Computing Inc.
199 AMZU 13.58 Direxion Daily AMZN Bull 2X Sha
200 TSM 13.75 Taiwan Semiconductor Manufactur
201 CVNA ðŸ“ˆ 13.77 Carvana Co.
202 BEKE 13.79 KE Holdings Inc
203 TER ðŸš€ 13.80 Teradyne, Inc.
204 SBUX 13.88 Starbucks Corporation
205 CMG 13.92 Chipotle Mexican Grill, Inc.
206 AMC ðŸš€ ðŸ“ˆ 14.00 AMC Entertainment Holdings, Inc
207 ENTG 14.06 Entegris, Inc.
208 NOK ðŸš€ 14.06 Nokia Corporation Sponsored
209 VG ðŸš€ ðŸ“ˆ 14.15 Venture Global, Inc.
210 APTV 14.17 Aptiv PLC
211 VRT 14.30 Vertiv Holdings, LLC
212 DHI 14.34 D.R. Horton, Inc.
213 TAL ðŸš€ 14.43 TAL Education Group
214 YINN ðŸ“ˆ 14.48 Direxion Daily FTSE China Bull
215 SW 14.58 Smurfit WestRock plc
216 DDOG ðŸš€ 14.60 Datadog, Inc.
217 MGM 14.64 MGM Resorts International
218 ARM ðŸš€ ðŸ“ˆ 14.74 Arm Holdings plc
219 TTD 14.74 The Trade Desk, Inc.
220 AAPU 14.86 Direxion Daily AAPL Bull 2X Sha
221 QXO ðŸ“ˆ 14.94 QXO, Inc.
222 ZTO 14.98 ZTO Express (Cayman) Inc.
223 CHWY 15.15 Chewy, Inc.
224 BBWI 15.15 Bath & Body Works, Inc.
225 RIG 15.26 Transocean Ltd (Switzerland)
226 NWG 15.31 NatWest Group plc
227 TPR 15.41 Tapestry, Inc.
228 CORZ ðŸ“ˆ 15.43 Core Scientific, Inc.
229 FCX 15.53 Freeport-McMoRan, Inc.
230 ERX 15.70 Direxion Energy Bull 2X Shares
231 CELH ðŸš€ 15.73 Celsius Holdings, Inc.
232 PANW 15.80 Palo Alto Networks, Inc.
233 ROKU 15.84 Roku, Inc.
234 FUTU ðŸ“ˆ 15.96 Futu Holdings Limited
235 EBAY 16.25 eBay Inc.
236 STLA 16.48 Stellantis N.V.
237 TMF 16.49 Direxion Daily 20-Yr Treasury B
238 UTSL 16.55 Direxion Daily Utilities Bull 3
239 TEM ðŸ“ˆ 16.65 Tempus AI, Inc.
240 NTNX 16.96 Nutanix, Inc.
241 RETL 17.06 Direxion Daily Retail Bull 3X S
242 HPE 17.09 Hewlett Packard Enterprise Comp
243 ALB 17.27 Albemarle Corporation
244 GLW 17.35 Corning Incorporated
245 FSLR 17.40 First Solar, Inc.
246 RBLX 17.64 Roblox Corporation
247 CPNG 17.72 Coupang, Inc.
248 NET 17.88 Cloudflare, Inc.
249 NEM 18.07 Newmont Corporation
250 AS 18.32 Amer Sports, Inc.
251 OKLO ðŸš€ ðŸ“ˆ 18.36 Oklo Inc.
252 SMCI ðŸš€ ðŸ“ˆ 18.39 Super Micro Computer, Inc.
253 NTAP 18.44 NetApp, Inc.
254 SOFI ðŸ“ˆ 18.59 SoFi Technologies, Inc.
255 RBRK ðŸš€ ðŸ“ˆ 18.75 Rubrik, Inc.
256 SMR ðŸ“ˆ 18.93 NuScale Power Corporation
257 DELL 19.07 Dell Technologies Inc.
258 PAAS 19.10 Pan American Silver Corp.
259 WPM 19.15 Wheaton Precious Metals Corp
260 PTON ðŸš€ ðŸ“ˆ 19.28 Peloton Interactive, Inc.
261 ENPH 19.35 Enphase Energy, Inc.
262 DOCU 19.38 DocuSign, Inc.
263 BTDR ðŸš€ ðŸ“ˆ 19.55 Bitdeer Technologies Group
264 COO 19.65 The Cooper Companies, Inc.
265 SOXL ðŸš€ ðŸ“ˆ 19.77 Direxion Daily Semiconductor Bu
266 MSTR ðŸ“ˆ 19.83 Strategy Inc
267 UPST ðŸš€ ðŸ“ˆ 20.09 Upstart Holdings, Inc.
268 RCL 20.10 Royal Caribbean Cruises Ltd.
269 CVE 20.25 Cenovus Energy Inc
270 TNA 20.37 Direxion Small Cap Bull 3X Shar
271 TSLL ðŸš€ ðŸ“ˆ 20.40 Direxion Daily TSLA Bull 2X Sha
272 FTI ðŸš€ 20.49 TechnipFMC plc
273 XP 20.61 XP Inc.
274 TGT 20.71 Target Corporation
275 RCAT ðŸš€ ðŸ“ˆ 20.86 Red Cat Holdings, Inc.
276 ASX 20.88 ASE Technology Holding Co., Ltd
277 PSKY ðŸš€ 20.96 Paramount Skydance Corporation
278 FLEX 20.98 Flex Ltd.
279 LUNR ðŸš€ ðŸ“ˆ 21.07 Intuitive Machines, Inc.
280 AMD 21.14 Advanced Micro Devices, Inc.
281 HIMS ðŸ“ˆ 21.17 Hims & Hers Health, Inc.
282 IONQ ðŸš€ ðŸ“ˆ 21.22 IonQ, Inc.
283 HOOD ðŸ“ˆ 21.25 Robinhood Markets, Inc.
284 RDDT ðŸš€ ðŸ“ˆ 21.35 Reddit, Inc.
285 AI ðŸš€ 21.47 C3.ai, Inc.
286 WYNN 21.48 Wynn Resorts, Limited
287 AUR ðŸ“ˆ 21.52 Aurora Innovation, Inc.
288 GUSH 21.79 Direxion Daily S&P Oil & Gas Ex
289 EH 22.01 EHang Holdings Limited
290 MU 22.11 Micron Technology, Inc.
291 APA 22.22 APA Corporation
292 AEM 22.41 Agnico Eagle Mines Limited
293 PLTR ðŸš€ ðŸ“ˆ 23.18 Palantir Technologies Inc.
294 DLTR 23.21 Dollar Tree, Inc.
295 SYM ðŸš€ ðŸ“ˆ 23.22 Symbotic Inc.
296 AU 23.30 AngloGold Ashanti PLC
297 RKT 23.32 Rocket Companies, Inc.
298 VLO 23.33 Valero Energy Corporation
299 RKLB ðŸ“ˆ 23.40 Rocket Lab Corporation
300 LMND ðŸš€ ðŸ“ˆ 23.68 Lemonade, Inc.
301 NVDL ðŸš€ ðŸ“ˆ 23.78 GraniteShares 2x Long NVDA Dail
302 BROS 23.85 Dutch Bros Inc.
303 W ðŸ“ˆ 24.27 Wayfair Inc.
304 RIVN ðŸš€ 24.44 Rivian Automotive, Inc.
305 CONL ðŸš€ ðŸ“ˆ 24.57 GraniteShares 2x Long COIN Dail
306 SERV ðŸš€ ðŸ“ˆ 24.91 Serve Robotics Inc.
307 NNOX ðŸš€ ðŸ“ˆ 25.04 NANO-X IMAGING LTD
308 NAIL ðŸš€ 25.08 Direxion Daily Homebuilders & S
309 RGTI ðŸš€ ðŸ“ˆ 25.13 Rigetti Computing, Inc.
310 ZM 25.55 Zoom Communications, Inc.
311 QBTS ðŸš€ ðŸ“ˆ 25.58 D-Wave Quantum Inc.
312 APLD ðŸš€ ðŸ“ˆ 25.60 Applied Digital Corporation
313 DECK ðŸš€ 25.63 Deckers Outdoor Corporation
314 YPF 25.67 YPF Sociedad Anonima
315 MP ðŸ“ˆ 25.83 MP Materials Corp.
316 AFRM 25.85 Affirm Holdings, Inc.
317 ACHR ðŸš€ ðŸ“ˆ 26.07 Archer Aviation Inc.
318 GOOG 26.49 Alphabet Inc.
319 KGC 26.58 Kinross Gold Corporation
320 NXT 26.68 Nextpower Inc.
321 AVGO 26.99 Broadcom Inc.
322 GOOGL 27.03 Alphabet Inc.
323 U ðŸš€ 27.14 Unity Software Inc.
324 UWMC 27.47 UWM Holdings Corporation
325 QS ðŸš€ ðŸ“ˆ 27.58 QuantumScape Corporation
326 B 27.59 Barrick Mining Corporation
327 TECK 27.68 Teck Resources Ltd
328 XPEV ðŸš€ ðŸ“ˆ 27.71 XPeng Inc.
329 NU 28.11 Nu Holdings Ltd.
330 BABA 28.55 Alibaba Group Holding Limited
331 COHR 28.58 Coherent Corp.
332 BITX ðŸ“ˆ 28.64 2x Bitcoin Strategy ETF
333 TCOM 28.86 Trip.com Group Limited
334 GFI 28.90 Gold Fields Limited
335 BIDU 29.61 Baidu, Inc.
336 BBAI ðŸš€ ðŸ“ˆ 30.54 BigBear.ai, Inc.
337 SEDG ðŸš€ ðŸ“ˆ 30.69 SolarEdge Technologies, Inc.
338 CHYM 31.14 Chime Financial, Inc.
339 YMM 31.35 Full Truck Alliance Co. Ltd.
340 CNM 31.36 Core & Main, Inc.
341 STX ðŸ“ˆ 31.52 Seagate Technology Holdings PLC
342 IOT ðŸš€ 31.55 Samsara Inc.
343 MRVL ðŸš€ 32.08 Marvell Technology, Inc.
344 EOSE ðŸš€ ðŸ“ˆ 32.37 Eos Energy Enterprises, Inc.
345 SNOW ðŸš€ 33.65 Snowflake Inc.
346 TIGR ðŸš€ ðŸ“ˆ 33.91 UP Fintech Holding Limited
347 CRWV ðŸš€ ðŸ“ˆ 34.22 CoreWeave, Inc.
348 WDC ðŸ“ˆ 34.75 Western Digital Corporation
349 ASTS ðŸ“ˆ 35.39 AST SpaceMobile, Inc.
350 ZIM ðŸš€ ðŸ“ˆ 35.83 ZIM Integrated Shipping Service
351 RIOT ðŸ“ˆ 35.95 Riot Platforms, Inc.
352 CRCL ðŸš€ ðŸ“ˆ 36.28 Circle Internet Group, Inc.
353 ORCL ðŸš€ 36.60 Oracle Corporation
354 AGI 37.21 Alamos Gold Inc.
355 JOBY ðŸ“ˆ 38.16 Joby Aviation, Inc.
356 APP ðŸ“ˆ 38.71 Applovin Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.