Thursday September 11, 2025 Stocks In A Bollinger Band Squeeze 72 Days Ago $NDAQ $SPY $DIS $MCD $MO $ET $QQQ $CRH $T $CAH $TMO $VZ $V $NTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 NDAQ 2.62 Nasdaq, Inc.
2 SPY 3.15 SPDR S&P 500
3 DIS 3.52 Walt Disney Company (The)
4 MCD 3.68 McDonald's Corporation
5 MO 3.74 Altria Group, Inc.
6 ET 3.84 Energy Transfer LP
7 QQQ 3.93 Invesco QQQ Trust, Series 1
8 CRH 4.06 CRH PLC
9 T 4.16 AT&T Inc.
10 CAH 4.22 Cardinal Health, Inc.
11 TMO 4.39 Thermo Fisher Scientific Inc
12 VZ 4.51 Verizon Communications Inc.
13 V 4.66 Visa Inc.
14 NTR 4.76 Nutrien Ltd.
15 QCOM 4.78 QUALCOMM Incorporated
16 GPC 4.88 Genuine Parts Company
17 MFG 5.02 Mizuho Financial Group, Inc. Sp
18 CF 5.09 CF Industries Holdings, Inc.
19 MMM 5.20 3M Company
20 CSCO 5.28 Cisco Systems, Inc.
21 CSGP 5.35 CoStar Group, Inc.
22 MUFG 5.41 Mitsubishi UFJ Financial Group,
23 APG 5.41 APi Group Corporation
24 GPN 5.41 Global Payments Inc.
25 SWKS 5.45 Skyworks Solutions, Inc.
26 WELL 5.47 Welltower Inc.
27 YUM 5.51 Yum! Brands, Inc.
28 MSFT 5.57 Microsoft Corporation
29 ROST 5.62 Ross Stores, Inc.
30 BP 5.64 BP p.l.c.
31 VTRS 5.65 Viatris Inc.
32 MNST 5.65 Monster Beverage Corporation
33 F 5.67 Ford Motor Company
34 FI 5.69 Fiserv, Inc.
35 EXE 5.71 Expand Energy Corporation
36 HON 5.73 Honeywell International Inc.
37 BAX 5.79 Baxter International Inc.
38 EXEL 5.82 Exelixis, Inc.
39 ADBE 5.92 Adobe Inc.
40 OMC 5.94 Omnicom Group Inc.
41 OKTA ðŸš€ 5.99 Okta, Inc.
42 FDX 6.12 FedEx Corporation
43 JPM 6.12 JP Morgan Chase & Co.
44 UAA 6.19 Under Armour, Inc.
45 TLT 6.20 iShares 20+ Year Treasury Bond
46 GM ðŸš€ 6.26 General Motors Company
47 SNAP 6.31 Snap Inc.
48 SN 6.34 SharkNinja, Inc.
49 ZBH 6.42 Zimmer Biomet Holdings, Inc.
50 IBKR 6.47 Interactive Brokers Group, Inc.
51 BCS 6.56 Barclays PLC
52 CDNS 6.57 Cadence Design Systems, Inc.
53 EQNR 6.58 Equinor ASA
54 C 6.63 Citigroup, Inc.
55 COST 6.65 Costco Wholesale Corporation
56 FERG 6.68 Ferguson Enterprises Inc.
57 PYPL 6.80 PayPal Holdings, Inc.
58 UBER 6.89 Uber Technologies, Inc.
59 AMZN 6.91 Amazon.com, Inc.
60 CRWD 6.93 CrowdStrike Holdings, Inc.
61 SCHW 6.93 Charles Schwab Corporation (The
62 DAL 6.95 Delta Air Lines, Inc.
63 SJM 6.97 The J.M. Smucker Company
64 YUMC 6.99 Yum China Holdings, Inc.
65 META 7.02 Meta Platforms, Inc.
66 ULTA 7.18 Ulta Beauty, Inc.
67 PBR-A 7.19 Petroleo Brasileiro S.A. Petrob
68 TSCO 7.23 Tractor Supply Company
69 NUE 7.26 Nucor Corporation
70 DASH 7.31 DoorDash, Inc.
71 ZS 7.33 Zscaler, Inc.
72 HD 7.37 Home Depot, Inc. (The)
73 ONON 7.46 On Holding AG
74 PBR 7.48 Petroleo Brasileiro S.A. Petrob
75 ACN 7.59 Accenture plc
76 D 7.61 Dominion Energy, Inc.
77 GILD 7.62 Gilead Sciences, Inc.
78 ABNB 7.62 Airbnb, Inc.
79 AAPL 7.69 Apple Inc.
80 KNX 7.78 Knight-Swift Transportation Hol
81 TME 7.82 Tencent Music Entertainment Gro
82 LI 7.82 Li Auto Inc.
83 SHOP ðŸš€ 7.84 Shopify Inc.
84 INTC ðŸš€ 7.85 Intel Corporation
85 AAL 7.90 American Airlines Group, Inc.
86 FLUT 7.95 Flutter Entertainment plc
87 BB ðŸš€ ðŸ“ˆ 7.97 BlackBerry Limited
88 SPG 7.98 Simon Property Group, Inc.
89 BA 8.00 Boeing Company (The)
90 COF 8.02 Capital One Financial Corporati
91 IWM 8.02 iShares Russell 2000 ETF
92 KHC 8.05 The Kraft Heinz Company
93 SPOT 8.11 Spotify Technology S.A.
94 EL 8.15 Estee Lauder Companies, Inc. (T
95 KR 8.15 Kroger Company (The)
96 SONY 8.37 Sony Group Corporation
97 PM 8.37 Philip Morris International Inc
98 ADM 8.44 Archer-Daniels-Midland Company
99 DT 8.47 Dynatrace, Inc.
100 IP 8.56 International Paper Company
101 EOG 8.61 EOG Resources, Inc.
102 LYV 8.66 Live Nation Entertainment, Inc.
103 TMUS 8.72 T-Mobile US, Inc.
104 WFC 8.77 Wells Fargo & Company
105 MARA ðŸš€ 8.80 MARA Holdings, Inc.
106 TWLO 8.80 Twilio Inc.
107 XOM 8.96 Exxon Mobil Corporation
108 CRM 9.00 Salesforce, Inc.
109 HWM 9.01 Howmet Aerospace Inc.
110 LYG 9.02 Lloyds Banking Group Plc
111 MCHP 9.05 Microchip Technology Incorporat
112 BBVA 9.07 Banco Bilbao Vizcaya Argentaria
113 GS 9.10 Goldman Sachs Group, Inc. (The)
114 DB 9.24 Deutsche Bank AG
115 NKE ðŸš€ 9.32 Nike, Inc.
116 AEG 9.44 Aegon Ltd. New York Registry Sh
117 KIM 9.44 Kimco Realty Corporation (HC)
118 BAC 9.47 Bank of America Corporation
119 PLD 9.47 Prologis, Inc.
120 TRU 9.51 TransUnion
121 KMX 9.56 CarMax Inc
122 RF 9.58 Regions Financial Corporation
123 CPB 9.63 The Campbell's Company
124 WMT 9.71 Walmart Inc.
125 STM 9.77 STMicroelectronics N.V.
126 NXPI 9.80 NXP Semiconductors N.V.
127 CAVA 9.88 CAVA Group, Inc.
128 PINS 9.90 Pinterest, Inc.
129 CNQ 10.04 Canadian Natural Resources Limi
130 SIRI 10.04 SiriusXM Holdings Inc.
131 OWL 10.14 Blue Owl Capital Inc.
132 ON 10.19 ON Semiconductor Corporation
133 USB 10.20 U.S. Bancorp
134 DG 10.29 Dollar General Corporation
135 LYB ðŸš€ 10.38 LyondellBasell Industries NV
136 OXY 10.39 Occidental Petroleum Corporatio
137 VALE 10.40 VALE S.A.
138 LUV 10.44 Southwest Airlines Company
139 BX 10.47 Blackstone Inc.
140 SYF 10.52 Synchrony Financial
141 DVN ðŸš€ 10.53 Devon Energy Corporation
142 HAL 10.54 Halliburton Company
143 DKNG 10.59 DraftKings Inc.
144 COIN ðŸ“ˆ 10.77 Coinbase Global, Inc.
145 NLY 10.80 Annaly Capital Management Inc.
146 FAS 10.82 Direxion Financial Bull 3X Shar
147 LVS 10.86 Las Vegas Sands Corp.
148 DRN 10.91 Direxion Daily Real Estate Bull
149 CART 10.93 Maplebear Inc.
150 NVDA 10.97 NVIDIA Corporation
151 LEN 11.06 Lennar Corporation
152 FFTY 11.10 Innovator IBD 50 ETF
153 KTOS ðŸ“ˆ 11.12 Kratos Defense & Security Solut
154 AGNC 11.22 AGNC Investment Corp.
155 TQQQ 11.31 ProShares UltraPro QQQ
156 PDD 11.31 PDD Holdings Inc.
157 BBY 11.32 Best Buy Co., Inc.
158 GME ðŸš€ ðŸ“ˆ 11.33 GameStop Corporation
159 XYZ 11.37 Block, Inc.
160 Z 11.37 Zillow Group, Inc.
161 LUNR ðŸš€ ðŸ“ˆ 11.40 Intuitive Machines, Inc.
162 NRG 11.56 NRG Energy, Inc.
163 AR 11.58 Antero Resources Corporation
164 TEAM 11.60 Atlassian Corporation
165 APH 11.68 Amphenol Corporation
166 GRAB 11.72 Grab Holdings Limited
167 MSFU 11.77 Direxion Daily MSFT Bull 2X Sha
168 SU 11.78 Suncor Energy Inc.
169 AA 11.81 Alcoa Corporation
170 EVGO ðŸš€ ðŸ“ˆ 11.85 EVgo Inc.
171 FANG 11.89 Diamondback Energy, Inc.
172 UAL ðŸš€ ðŸ“ˆ 11.93 United Airlines Holdings, Inc.
173 BKR 11.94 Baker Hughes Company
174 GEV ðŸš€ 12.08 GE Vernova Inc.
175 PTEN 12.09 Patterson-UTI Energy, Inc.
176 CLSK ðŸ“ˆ 12.11 CleanSpark, Inc.
177 NCLH 12.16 Norwegian Cruise Line Holdings
178 CCJ 12.17 Cameco Corporation
179 AMC ðŸš€ ðŸ“ˆ 12.20 AMC Entertainment Holdings, Inc
180 TPR 12.22 Tapestry, Inc.
181 TAL ðŸš€ 12.25 TAL Education Group
182 ASML 12.39 ASML Holding N.V. - New York Re
183 DOCS 12.44 Doximity, Inc.
184 PR 12.46 Permian Resources Corporation
185 VST ðŸ“ˆ 12.57 Vistra Corp.
186 NEE 12.74 NextEra Energy, Inc.
187 DJT ðŸš€ ðŸ“ˆ 12.74 Trump Media & Technology Group
188 ADI 12.77 Analog Devices, Inc.
189 BLDR 12.78 Builders FirstSource, Inc.
190 JD 13.04 JD.com, Inc.
191 OVV 13.11 Ovintiv Inc. (DE)
192 AMZU 13.12 Direxion Daily AMZN Bull 2X Sha
193 QUBT ðŸš€ ðŸ“ˆ 13.29 Quantum Computing Inc.
194 CCL 13.43 Carnival Corporation
195 CCI 13.43 Crown Castle Inc.
196 TSLA ðŸ“ˆ 13.47 Tesla, Inc.
197 PHM 13.48 PulteGroup, Inc.
198 CVNA ðŸ“ˆ 13.58 Carvana Co.
199 SBUX 13.65 Starbucks Corporation
200 TER ðŸš€ 13.73 Teradyne, Inc.
201 SE ðŸš€ 13.82 Sea Limited
202 VRT 13.83 Vertiv Holdings, LLC
203 CX 13.98 Cemex, S.A.B. de C.V. Sponsored
204 ENTG 14.00 Entegris, Inc.
205 ZTO 14.03 ZTO Express (Cayman) Inc.
206 VG ðŸš€ ðŸ“ˆ 14.41 Venture Global, Inc.
207 SW 14.59 Smurfit WestRock plc
208 APTV 14.66 Aptiv PLC
209 NOK ðŸš€ 14.70 Nokia Corporation Sponsored
210 ROKU 14.80 Roku, Inc.
211 AAPU 14.92 Direxion Daily AAPL Bull 2X Sha
212 CELH ðŸš€ 14.99 Celsius Holdings, Inc.
213 QXO ðŸ“ˆ 15.04 QXO, Inc.
214 DHI 15.06 D.R. Horton, Inc.
215 DDOG ðŸš€ 15.06 Datadog, Inc.
216 CMG 15.22 Chipotle Mexican Grill, Inc.
217 MGM 15.30 MGM Resorts International
218 NWG 15.32 NatWest Group plc
219 ERX 15.34 Direxion Energy Bull 2X Shares
220 UTSL 15.54 Direxion Daily Utilities Bull 3
221 FUTU ðŸ“ˆ 15.54 Futu Holdings Limited
222 EBAY 15.65 eBay Inc.
223 TSM 15.72 Taiwan Semiconductor Manufactur
224 CLF ðŸš€ 15.74 Cleveland-Cliffs Inc.
225 PANW 15.76 Palo Alto Networks, Inc.
226 BEKE 15.83 KE Holdings Inc
227 FCX 15.85 Freeport-McMoRan, Inc.
228 FSLR 15.95 First Solar, Inc.
229 BBWI 16.26 Bath & Body Works, Inc.
230 MSTR ðŸ“ˆ 16.32 Strategy Inc
231 STLA 16.36 Stellantis N.V.
232 RIG 16.59 Transocean Ltd (Switzerland)
233 ANET 16.87 Arista Networks, Inc.
234 PTON ðŸš€ ðŸ“ˆ 17.03 Peloton Interactive, Inc.
235 LRCX 17.10 Lam Research Corporation
236 SMCI ðŸš€ ðŸ“ˆ 17.39 Super Micro Computer, Inc.
237 CORZ ðŸ“ˆ 17.74 Core Scientific, Inc.
238 ARM ðŸš€ ðŸ“ˆ 17.93 Arm Holdings plc
239 CHWY 17.94 Chewy, Inc.
240 DELL 18.07 Dell Technologies Inc.
241 ENPH 18.19 Enphase Energy, Inc.
242 SMR ðŸ“ˆ 18.33 NuScale Power Corporation
243 ALB 18.44 Albemarle Corporation
244 RCL 18.48 Royal Caribbean Cruises Ltd.
245 RBLX 18.52 Roblox Corporation
246 AS 18.59 Amer Sports, Inc.
247 SOFI ðŸ“ˆ 18.65 SoFi Technologies, Inc.
248 YINN ðŸ“ˆ 18.79 Direxion Daily FTSE China Bull
249 HPE 18.88 Hewlett Packard Enterprise Comp
250 TMF 19.06 Direxion Daily 20-Yr Treasury B
251 AMD 19.10 Advanced Micro Devices, Inc.
252 RETL 19.11 Direxion Daily Retail Bull 3X S
253 TTD 19.18 The Trade Desk, Inc.
254 NEM 19.26 Newmont Corporation
255 COO 19.40 The Cooper Companies, Inc.
256 PLTR ðŸš€ ðŸ“ˆ 19.44 Palantir Technologies Inc.
257 NET 19.54 Cloudflare, Inc.
258 GLW 19.58 Corning Incorporated
259 AI ðŸš€ 19.61 C3.ai, Inc.
260 SOXL ðŸš€ ðŸ“ˆ 19.65 Direxion Daily Semiconductor Bu
261 BTDR ðŸš€ ðŸ“ˆ 19.76 Bitdeer Technologies Group
262 CVE 19.80 Cenovus Energy Inc
263 DOCU 19.81 DocuSign, Inc.
264 OKLO ðŸš€ ðŸ“ˆ 19.83 Oklo Inc.
265 TGT 19.95 Target Corporation
266 NTAP 20.02 NetApp, Inc.
267 TEM ðŸ“ˆ 20.20 Tempus AI, Inc.
268 CPNG 20.27 Coupang, Inc.
269 AUR ðŸ“ˆ 20.28 Aurora Innovation, Inc.
270 QBTS ðŸš€ ðŸ“ˆ 20.28 D-Wave Quantum Inc.
271 WPM 20.47 Wheaton Precious Metals Corp
272 SYM ðŸš€ ðŸ“ˆ 20.56 Symbotic Inc.
273 PAAS 20.89 Pan American Silver Corp.
274 WYNN 21.11 Wynn Resorts, Limited
275 UPST ðŸš€ ðŸ“ˆ 21.14 Upstart Holdings, Inc.
276 FTI ðŸš€ 21.25 TechnipFMC plc
277 GUSH 21.33 Direxion Daily S&P Oil & Gas Ex
278 EH 21.33 EHang Holdings Limited
279 RBRK ðŸš€ ðŸ“ˆ 21.46 Rubrik, Inc.
280 NNOX ðŸš€ ðŸ“ˆ 21.60 NANO-X IMAGING LTD
281 APA 21.74 APA Corporation
282 XP 21.76 XP Inc.
283 NXT 21.87 Nextpower Inc.
284 BITX ðŸ“ˆ 21.87 2x Bitcoin Strategy ETF
285 FLEX 21.94 Flex Ltd.
286 TNA 21.98 Direxion Small Cap Bull 3X Shar
287 ASX 22.13 ASE Technology Holding Co., Ltd
288 NTNX 22.37 Nutanix, Inc.
289 COHR 22.55 Coherent Corp.
290 HOOD ðŸ“ˆ 22.59 Robinhood Markets, Inc.
291 VLO 22.62 Valero Energy Corporation
292 CONL ðŸš€ ðŸ“ˆ 22.65 GraniteShares 2x Long COIN Dail
293 LMND ðŸš€ ðŸ“ˆ 22.72 Lemonade, Inc.
294 AEM 22.93 Agnico Eagle Mines Limited
295 NVDL ðŸš€ ðŸ“ˆ 22.98 GraniteShares 2x Long NVDA Dail
296 WULF ðŸš€ ðŸ“ˆ 23.49 TeraWulf Inc.
297 RKLB ðŸ“ˆ 23.65 Rocket Lab Corporation
298 DLTR 23.85 Dollar Tree, Inc.
299 BROS 23.92 Dutch Bros Inc.
300 HIMS ðŸ“ˆ 23.94 Hims & Hers Health, Inc.
301 RIVN ðŸš€ 24.01 Rivian Automotive, Inc.
302 RGTI ðŸš€ ðŸ“ˆ 24.21 Rigetti Computing, Inc.
303 RDDT ðŸš€ ðŸ“ˆ 24.32 Reddit, Inc.
304 ACHR ðŸš€ ðŸ“ˆ 24.49 Archer Aviation Inc.
305 ZM 24.84 Zoom Communications, Inc.
306 IONQ ðŸš€ ðŸ“ˆ 25.03 IonQ, Inc.
307 TSLL ðŸš€ ðŸ“ˆ 25.14 Direxion Daily TSLA Bull 2X Sha
308 DECK ðŸš€ 25.16 Deckers Outdoor Corporation
309 YPF 25.24 YPF Sociedad Anonima
310 QS ðŸš€ ðŸ“ˆ 25.32 QuantumScape Corporation
311 RKT 25.49 Rocket Companies, Inc.
312 AFRM 25.53 Affirm Holdings, Inc.
313 MP ðŸ“ˆ 25.60 MP Materials Corp.
314 PSKY ðŸš€ 26.02 Paramount Skydance Corporation
315 NU 26.53 Nu Holdings Ltd.
316 NAIL ðŸš€ 26.59 Direxion Daily Homebuilders & S
317 SERV ðŸš€ ðŸ“ˆ 26.80 Serve Robotics Inc.
318 AU 26.81 AngloGold Ashanti PLC
319 W ðŸ“ˆ 26.86 Wayfair Inc.
320 APLD ðŸš€ ðŸ“ˆ 27.04 Applied Digital Corporation
321 SEDG ðŸš€ ðŸ“ˆ 27.28 SolarEdge Technologies, Inc.
322 XPEV ðŸš€ ðŸ“ˆ 27.48 XPeng Inc.
323 U ðŸš€ 27.63 Unity Software Inc.
324 GOOG 27.72 Alphabet Inc.
325 B 27.75 Barrick Mining Corporation
326 KGC 28.05 Kinross Gold Corporation
327 RCAT ðŸš€ ðŸ“ˆ 28.11 Red Cat Holdings, Inc.
328 GOOGL 28.24 Alphabet Inc.
329 TCOM 28.78 Trip.com Group Limited
330 MU 29.61 Micron Technology, Inc.
331 CHYM 30.04 Chime Financial, Inc.
332 BBAI ðŸš€ ðŸ“ˆ 30.20 BigBear.ai, Inc.
333 AVGO 30.35 Broadcom Inc.
334 MRVL ðŸš€ 30.63 Marvell Technology, Inc.
335 YMM 31.42 Full Truck Alliance Co. Ltd.
336 GFI 31.47 Gold Fields Limited
337 IOT ðŸš€ 31.51 Samsara Inc.
338 ZIM ðŸš€ ðŸ“ˆ 31.54 ZIM Integrated Shipping Service
339 CRWV ðŸš€ ðŸ“ˆ 31.78 CoreWeave, Inc.
340 UWMC 31.90 UWM Holdings Corporation
341 CRCL ðŸš€ ðŸ“ˆ 32.27 Circle Internet Group, Inc.
342 TIGR ðŸš€ ðŸ“ˆ 32.36 UP Fintech Holding Limited
343 EOSE ðŸš€ ðŸ“ˆ 32.46 Eos Energy Enterprises, Inc.
344 WBD ðŸš€ 32.64 Warner Bros. Discovery, Inc. -
345 JOBY ðŸ“ˆ 32.87 Joby Aviation, Inc.
346 BIDU 33.18 Baidu, Inc.
347 SNOW ðŸš€ 33.24 Snowflake Inc.
348 STX ðŸ“ˆ 33.49 Seagate Technology Holdings PLC
349 BABA 33.69 Alibaba Group Holding Limited
350 TECK 34.25 Teck Resources Ltd
351 AGI 36.41 Alamos Gold Inc.
352 WDC ðŸ“ˆ 36.75 Western Digital Corporation
353 RIOT ðŸ“ˆ 36.92 Riot Platforms, Inc.
354 CNM 37.32 Core & Main, Inc.
355 ASTS ðŸ“ˆ 37.60 AST SpaceMobile, Inc.
356 RUN ðŸš€ ðŸ“ˆ 38.09 Sunrun Inc.
357 SOUN ðŸš€ ðŸ“ˆ 39.65 SoundHound AI, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.