Friday September 19, 2025 Stocks In A Bollinger Band Squeeze Four Days Ago $JNJ $VZ $GM $ET $CRH $WELL $RF $F $CAH $KIM $T $MFG $SPY $MSFT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 JNJ 2.88
2 VZ 2.95
3 GM 3.02
4 ET 3.55
5 CRH 3.61
6 WELL 3.63
7 RF 3.68
8 F 3.81
9 CAH 3.96
10 KIM 4.06
11 T 4.39
12 MFG 4.46
13 SPY 4.47
14 MSFT 4.49
15 GPC 4.50
16 COST 4.56
17 YUM 4.58
18 CSCO 4.63
19 COF 4.72
20 MMM 4.78
21 USB 4.88
22 PLD 4.89
23 SPG 4.94
24 SYF 5.00
25 EA 5.01
26 DIS 5.02
27 MUFG 5.09
28 CF 5.15
29 BP 5.21
30 IWM 5.25
31 NTR 5.26
32 CVX 5.27
33 ROST 5.56
34 ADM 5.56
35 GILD 5.59
36 AMZN 5.67
37 XOM 5.67
38 MO 5.68
39 TMO 5.75
40 HD 5.79
41 V 5.82
42 D 5.85
43 CSGP 5.89
44 APG 5.92
45 BAC 5.99
46 FDX 6.01
47 HAL 6.04
48 AEG 6.06
49 ADI 6.08
50 CCL 6.12
51 EQNR 6.17
52 EXE 6.20
53 OKTA ðŸš€ 6.22
54 UAL ðŸš€ 6.24
55 CME 6.29
56 OMC 6.31
57 UL 6.33
58 OVV 6.36
59 KR 6.42
60 KO 6.52
61 QQQ 6.59
62 KMX 6.61
63 PM 6.63
64 NFLX 6.65
65 PCG 6.68
66 FI 6.76
67 MCD 6.77
68 SIRI 6.90
69 SLB 7.00
70 WFC 7.01
71 SN 7.12
72 GPN 7.15
73 KMB 7.16
74 META 7.18
75 TLT 7.23
76 OXY 7.37
77 DOW 7.44
78 BDX 7.45
79 ULTA 7.48
80 NDAQ 7.56
81 PYPL 7.58
82 FAS 7.64
83 DRN 7.66
84 QCOM 7.67
85 ADBE 7.69
86 IBKR 7.70
87 DVN 7.74
88 DAL 7.76
89 PBR-A 7.86
90 TSCO 7.94
91 BAX 8.04
92 OWL 8.04
93 SWKS 8.05
94 YUMC 8.07
95 ENPH 8.09
96 SPOT 8.17
97 TWLO 8.18
98 HON 8.18
99 WDAY 8.22
100 CRM 8.28
101 TER ðŸš€ 8.29
102 MNST 8.29
103 BKR 8.39
104 FCX 8.41
105 DT 8.50
106 MSFU 8.51
107 AR 8.52
108 PBR 8.53
109 ROKU 8.54
110 JPM 8.54
111 JHX 8.56
112 LYV 8.61
113 ERX 8.62
114 AGNC 8.66
115 SCHW 8.73
116 NLY 8.73
117 TME 8.73
118 AAPL 8.81
119 BBY 8.82
120 UBER 8.85
121 UAA 8.89
122 ILMN 8.90
123 EOG 8.98
124 QXO 9.08
125 LUV 9.08
126 BCS 9.10
127 CVNA 9.16
128 PINS 9.16
129 TEAM 9.23
130 CNQ 9.26
131 TRU 9.28
132 PEP 9.30
133 PHM 9.33
134 NXT 9.34
135 CDNS 9.56
136 LYG 9.58
137 SU 9.65
138 ABNB 9.69
139 MCHP 9.70
140 SE ðŸš€ 9.75
141 CPB 9.75
142 CX 9.75
143 EL 9.78
144 NCLH 9.82
145 DB 9.89
146 ZM 9.89
147 BBVA 9.89
148 SW 9.90
149 AA 9.95
150 ZTO 9.99
151 PTEN 10.06
152 ONON 10.12
153 NVDA 10.15
154 DJT ðŸš€ 10.17
155 NEE 10.25
156 TMUS 10.28
157 AMC ðŸš€ 10.40
158 APTV 10.40
159 ZBH 10.43
160 LEN 10.52
161 C 10.52
162 ACI 10.52
163 CVE 10.63
164 VALE 10.68
165 ZS 10.68
166 FSLR 10.69
167 IP 10.70
168 AAL 10.72
169 PR 10.78
170 STM 10.78
171 AMZU 10.78
172 EXEL 10.81
173 ON 10.85
174 GUSH 10.94
175 Z 10.95
176 MSTR 10.95
177 SBUX 11.03
178 YMM 11.05
179 SHOP ðŸš€ 11.10
180 SJM 11.26
181 DG 11.42
182 CAVA 11.44
183 XYZ 11.46
184 PDD 11.59
185 BG 11.61
186 WYNN 11.63
187 DHI 11.73
188 DDOG 11.73
189 KHC 11.75
190 KNX 11.76
191 DASH 11.83
192 SONY 11.84
193 AUR 11.85
194 EBAY 11.86
195 NNOX 12.02
196 NXPI 12.08
197 GEV 12.12
198 TAL ðŸš€ 12.14
199 WMT 12.18
200 AMD 12.24
201 LVS 12.25
202 FERG 12.25
203 LYB 12.49
204 RUN ðŸš€ 12.56
205 UTSL 12.60
206 DECK ðŸš€ 12.74
207 DOCS 12.74
208 FANG 12.75
209 FUTU 12.83
210 CART 12.84
211 NUE 12.94
212 DELL 12.94
213 GS 12.94
214 FLUT 13.06
215 ACN 13.18
216 NKE ðŸš€ 13.22
217 RIVN 13.37
218 PTON ðŸš€ 13.47
219 APA 13.50
220 CCI 13.56
221 VG 13.59
222 NWG 13.80
223 FFTY 13.90
224 VTRS 13.96
225 BB ðŸš€ 14.04
226 PANW 14.14
227 HWM 14.42
228 VLO 14.43
229 FLEX 14.59
230 TGT 14.66
231 BA 14.70
232 NOK ðŸš€ 14.96
233 FTI ðŸš€ 15.35
234 TNA 15.39
235 RCL 15.82
236 BX 15.86
237 RBLX 16.23
238 CMG 16.27
239 COIN 16.32
240 TPR 16.42
241 NEM 16.43
242 WPM 16.49
243 STLA 16.50
244 ZIM ðŸš€ 16.53
245 AAPU 16.65
246 RETL 16.68
247 HPE 16.84
248 ANET 17.08
249 DKNG 17.32
250 CELH ðŸš€ 17.34
251 CCJ 17.38
252 NU 17.46
253 APH 17.54
254 PAAS 17.60
255 LUNR ðŸš€ 17.65
256 UPST ðŸš€ 17.96
257 MGM 18.00
258 LI 18.05
259 BITX 18.11
260 BLDR 18.14
261 NET 18.20
262 AS 18.39
263 CLF ðŸš€ 18.50
264 SMCI ðŸš€ 18.51
265 RIG 18.51
266 ALB 18.61
267 AEM 18.76
268 TQQQ 18.78
269 BF-B 18.82
270 NTAP 18.91
271 SOFI 18.95
272 EH 18.98
273 COO 18.99
274 AI ðŸš€ 19.10
275 BEKE 19.12
276 DOCU 19.67
277 VST 19.90
278 AGI 19.95
279 PLTR ðŸš€ 19.98
280 JD 20.10
281 VRT 20.20
282 ACHR 20.47
283 NVDL ðŸš€ 20.85
284 ARM ðŸš€ 21.34
285 TMF 21.75
286 TSM 21.89
287 SNAP 21.96
288 NRG 22.05
289 RKLB 22.47
290 LMND ðŸš€ 22.67
291 XP 22.69
292 AFRM 22.71
293 SYM 22.75
294 JOBY 23.10
295 CHWY 23.13
296 TCOM 23.15
297 MP 23.16
298 ENTG 23.24
299 XPEV ðŸš€ 23.29
300 KGC 23.31
301 MARA 23.65
302 CRWD 23.69
303 ASX 23.71
304 CHYM 23.92
305 SEDG ðŸš€ 23.93
306 BULL ðŸš€ 23.95
307 NAIL ðŸš€ 24.07
308 GME ðŸš€ 24.47
309 B 24.63
310 HMY 24.78
311 EVGO ðŸš€ 24.97
312 SNOW 24.97
313 TEM 25.35
314 TIGR ðŸš€ 25.56
315 IOT ðŸš€ 25.89
316 GLW 26.40
317 U ðŸš€ 26.45
318 AMDL ðŸš€ 26.49
319 DLTR 26.55
320 MRVL ðŸš€ 26.80
321 EXAS 27.31
322 INTC ðŸš€ 27.47
323 HOOD 27.99
324 NTNX 28.04
325 RKT 28.08
326 COHR 28.65
327 CPNG 28.80
328 CRCL ðŸš€ 28.88
329 YINN 29.10
330 BBWI 29.55
331 NIO ðŸš€ 29.89
332 GOOG 30.12
333 W 30.27
334 GOOGL 30.46
335 KTOS 30.66
336 AU 30.74
337 GFI 30.85
338 CONL ðŸš€ 30.87
339 ASML 30.90
340 SMR 31.21
341 UWMC 31.64
342 CORZ 31.78
343 YPF 32.08
344 BROS 32.58
345 TTD 33.09
346 SOXL ðŸš€ 33.30
347 AVGO 33.91
348 RDDT ðŸš€ 34.02
349 RBRK 34.61
350 WULF ðŸš€ 34.83
351 LRCX 36.16
352 ROIV 36.55
353 SOUN ðŸš€ 37.06
354 TSLA 38.07
355 PLTU ðŸš€ 38.49
356 TECK 38.56
357 PSKY ðŸš€ 38.73
358 HIMS 39.98
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.