Wednesday September 24, 2025 Stocks In A Bollinger Band Squeeze Yesterday $JNJ $VZ $F $GM $SYF $SPG $CRH $RF $WELL $USB $COF $ET $CSCO $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 JNJ 2.98
2 VZ 3.46
3 F 3.50
4 GM 3.74
5 SYF 3.87
6 SPG 3.91
7 CRH 3.92
8 RF 4.03
9 WELL 4.16
10 USB 4.33
11 COF 4.35
12 ET 4.39
13 CSCO 4.48
14 COST 4.55
15 MMM 4.58
16 PLD 4.59
17 GPC 4.59
18 T 4.62
19 MSFT 4.70
20 SPY 4.78
21 ADI 4.83
22 CME 4.89
23 CAH 5.03
24 PM 5.18
25 ADM 5.30
26 YUM 5.33
27 BP 5.39
28 CVX 5.41
29 NTR 5.45
30 FDX 5.45
31 KIM 5.53
32 D 5.58
33 HD 5.61
34 GILD 5.63
35 EA 5.65
36 MCHP 5.65
37 IWM 5.66
38 GPN 5.76
39 BDX 5.76
40 XOM 5.77
41 V 5.77
42 MFG 5.80
43 KO 6.04
44 MO 6.13
45 APG 6.13
46 OVV 6.14
47 YUMC 6.17
48 BAC 6.20
49 EBAY 6.24
50 ROST 6.28
51 TMO 6.38
52 UAL ðŸš€ 6.38
53 NEE 6.48
54 OMC 6.51
55 OKTA ðŸš€ 6.51
56 TLT 6.65
57 NFLX 6.66
58 KR 6.76
59 MUFG 6.94
60 PYPL 6.95
61 DIS 7.09
62 MCD 7.09
63 XEL 7.13
64 CSGP 7.16
65 META 7.23
66 EQNR 7.25
67 HON 7.36
68 OXY 7.38
69 DRN 7.43
70 AEG 7.43
71 QQQ 7.47
72 KMB 7.47
73 AR 7.52
74 CCL 7.52
75 FAS 7.68
76 ADBE 7.74
77 ULTA 7.75
78 FI 7.78
79 DDOG 7.85
80 SIRI 7.89
81 PCG 7.91
82 AMZN 7.96
83 ROKU 7.96
84 EC 8.00
85 ZM 8.00
86 MNST 8.02
87 TWLO 8.06
88 CF 8.18
89 SCHW 8.19
90 CRM 8.29
91 CX 8.32
92 WFC 8.34
93 WYNN 8.37
94 SRE 8.39
95 MSTR 8.39
96 DVN 8.51
97 CCI 8.56
98 UL 8.62
99 SU 8.68
100 EXE 8.74
101 MSFU 8.74
102 DJT ðŸš€ 8.76
103 LYG 8.80
104 IBKR 8.83
105 SLB 8.84
106 PEP 8.87
107 DT 8.88
108 NWG 8.88
109 JPM 8.94
110 DB 8.96
111 NCLH 9.03
112 ABNB 9.06
113 DAL 9.07
114 SPOT 9.14
115 ERX 9.14
116 LUV 9.17
117 AGNC 9.17
118 LYV 9.25
119 TSCO 9.32
120 CPB 9.49
121 CNQ 9.51
122 NLY 9.53
123 PBR-A 9.59
124 BBY 9.63
125 KMX 9.66
126 YMM 9.68
127 OWL 9.72
128 ZTO 9.76
129 TEAM 9.82
130 ILMN 9.84
131 ONON 9.86
132 ZBH 9.87
133 PTEN 9.88
134 BCS 9.92
135 MOS 9.94
136 CVNA 9.98
137 KHC 10.02
138 TRU 10.05
139 SE ðŸš€ 10.05
140 BBVA 10.11
141 DOW 10.12
142 UBER 10.16
143 ZS 10.17
144 ENPH 10.19
145 NXPI 10.24
146 PHM 10.28
147 XYZ 10.28
148 EL 10.28
149 NVDA 10.31
150 WMT 10.31
151 IP 10.32
152 UAA 10.37
153 AA 10.39
154 EOG 10.41
155 ON 10.42
156 WDAY 10.43
157 SBUX 10.47
158 CAVA 10.48
159 TMUS 10.50
160 SJM 10.51
161 VALE 10.69
162 AMD 10.73
163 BAX 10.74
164 PBR 10.74
165 JHX 10.88
166 APTV 10.91
167 CDNS 11.06
168 QCOM 11.09
169 NDAQ 11.13
170 DG 11.15
171 BKR 11.19
172 BG 11.27
173 PR 11.30
174 MDB ðŸš€ 11.32
175 EXEL 11.37
176 SN 11.55
177 TME 11.56
178 NKE ðŸš€ 11.75
179 GUSH 11.75
180 C 11.75
181 CVE 11.79
182 NNOX 11.86
183 FTI ðŸš€ 11.91
184 SW 11.91
185 AMC ðŸš€ 12.01
186 PDD 12.09
187 DASH 12.11
188 FERG 12.22
189 DECK ðŸš€ 12.32
190 PANW 12.34
191 COO 12.37
192 RBLX 12.48
193 PINS 12.54
194 AUR 12.60
195 WPM 12.60
196 LVS 12.60
197 APA 12.63
198 FANG 12.68
199 HAL 12.80
200 TAL ðŸš€ 12.89
201 NXT 12.98
202 DHI 13.00
203 SONY 13.00
204 ACI 13.07
205 GEV 13.09
206 FLUT 13.13
207 SHOP ðŸš€ 13.16
208 AAL 13.16
209 NET 13.22
210 QXO 13.30
211 LYB 13.33
212 CMG 13.33
213 FLEX 13.34
214 DOCS 13.36
215 XPEV ðŸš€ 13.60
216 ACN 13.68
217 TGT 13.69
218 AAPL 13.73
219 UTSL 13.79
220 GS 13.91
221 CART 13.98
222 BF-B 14.12
223 PTON ðŸš€ 14.16
224 NTAP 14.23
225 RUN ðŸš€ 14.33
226 FFTY 14.42
227 RETL 14.57
228 ANET 14.62
229 NUE 14.64
230 VLO 14.65
231 HWM 14.73
232 NU 14.73
233 DELL 14.74
234 STM 14.79
235 AGI 14.88
236 FSLR 14.91
237 VTRS 14.92
238 SWKS 14.94
239 SNOW 15.08
240 STLA 15.09
241 HPE 15.34
242 KNX 15.39
243 NOK ðŸš€ 15.63
244 BX 15.79
245 FUTU 16.04
246 BA 16.13
247 Z 16.23
248 BULL ðŸš€ 16.29
249 COIN 16.44
250 FCX 16.52
251 TCOM 16.54
252 PAAS 16.56
253 AEM 16.61
254 XP 16.68
255 BITX 16.71
256 LEN 16.74
257 TNA 16.76
258 AMZU 16.82
259 ZIM ðŸš€ 17.13
260 RCL 17.20
261 TPR 17.24
262 VG 17.25
263 CLF ðŸš€ 17.26
264 CHYM 17.79
265 NEM 17.93
266 DKNG 18.37
267 LI 18.38
268 ALB 18.56
269 DOCU 18.58
270 BEKE 18.67
271 AS 18.84
272 APH 19.12
273 AFRM 19.31
274 RIVN 19.31
275 MGM 19.49
276 EH 19.52
277 TMF 19.58
278 CCJ 19.65
279 NVDL ðŸš€ 20.10
280 BB ðŸš€ 20.12
281 JD 20.22
282 ARM ðŸš€ 20.57
283 IOT ðŸš€ 20.62
284 VST 20.62
285 KGC 20.97
286 UPST ðŸš€ 21.18
287 SMCI ðŸš€ 21.52
288 TQQQ 21.59
289 EXAS 21.92
290 TER ðŸš€ 22.37
291 RIG 22.48
292 ASX 22.53
293 AI ðŸš€ 22.73
294 AMDL ðŸš€ 22.90
295 NRG 23.04
296 ACHR 23.36
297 CELH ðŸš€ 23.53
298 RKLB 23.59
299 CHWY 23.71
300 SOFI 24.02
301 DLTR 24.02
302 U ðŸš€ 24.14
303 PLTR ðŸš€ 24.18
304 VRT 24.48
305 W 24.49
306 TEM 24.61
307 LMND ðŸš€ 24.91
308 MP 25.62
309 NTNX 25.68
310 GLW 25.71
311 GOOG 25.83
312 AAPU 25.94
313 GOOGL 26.04
314 TSM 26.04
315 CPNG 26.43
316 BLDR 26.72
317 GME ðŸš€ 26.75
318 MARA 26.90
319 RKT 27.18
320 CRWD 27.40
321 SNAP 27.65
322 LUNR ðŸš€ 27.87
323 ENTG 27.98
324 BBWI 28.09
325 AVGO 28.68
326 UWMC 28.69
327 YINN 28.89
328 AU 29.20
329 CRCL ðŸš€ 29.43
330 YPF 29.84
331 COHR 30.07
332 RDDT ðŸš€ 30.52
333 EVGO ðŸš€ 30.56
334 PSTG ðŸš€ 30.61
335 MRVL ðŸš€ 30.69
336 CONL ðŸš€ 30.75
337 NIO ðŸš€ 30.88
338 SYM 31.40
339 JOBY 31.53
340 SEDG ðŸš€ 31.61
341 TIGR ðŸš€ 31.68
342 HOOD 32.72
343 NAIL ðŸš€ 32.90
344 GFI 33.02
345 TTD 33.34
346 ROIV 33.89
347 CORZ 34.09
348 CLS ðŸš€ 34.94
349 RBRK 35.26
350 TECK 35.32
351 WULF ðŸš€ 36.09
352 HMY 36.36
353 B 36.43
354 INTC ðŸš€ 37.36
355 SMR 37.48
356 ASML 38.34
357 M ðŸš€ 38.54
358 LITE 39.08
359 KTOS 39.50
360 SATS ðŸš€ 39.89
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.