Friday September 26, 2025 Stocks In A Bollinger Band Squeeze Twenty-Eight Days Ago $ADI $VZ $CSCO $SPG $RF $F $CRH $ET $SYF $USB $COF $PLD $SPY $MSFT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 ADI 2.89
2 VZ 3.39
3 CSCO 3.74
4 SPG 3.94
5 RF 3.98
6 F 3.99
7 CRH 4.01
8 ET 4.19
9 SYF 4.19
10 USB 4.19
11 COF 4.30
12 PLD 4.56
13 SPY 4.69
14 MSFT 4.74
15 MMM 4.75
16 GPC 4.97
17 ADM 5.10
18 PM 5.12
19 MCHP 5.12
20 CAH 5.42
21 NTR 5.44
22 IWM 5.52
23 HD 5.52
24 D 5.57
25 APG 5.73
26 WELL 5.75
27 COST 5.85
28 EBAY 5.88
29 V 5.90
30 GPN 5.92
31 T 5.94
32 BP 6.04
33 MO 6.04
34 TLT 6.06
35 GILD 6.13
36 HON 6.14
37 OKTA ðŸš€ 6.22
38 GM ðŸš€ 6.24
39 PYPL 6.37
40 YUM 6.40
41 OMC 6.45
42 ROST 6.46
43 ZM 6.52
44 DDOG 6.69
45 YUMC 6.69
46 DJT ðŸš€ ðŸ“ˆ 6.76
47 BAC 6.76
48 MFG 6.78
49 NFLX 6.78
50 CCI 6.80
51 KIM 6.81
52 OVV 6.86
53 CCL 6.87
54 XOM 7.04
55 FDX 7.05
56 MNST 7.19
57 MCD 7.20
58 KR 7.24
59 MUFG 7.25
60 NXPI 7.28
61 SCHW 7.29
62 META 7.35
63 OXY 7.38
64 ABNB 7.38
65 COO 7.39
66 QQQ 7.43
67 DIS 7.50
68 DRN 7.57
69 FAS 7.69
70 WMT 7.75
71 ADBE 7.86
72 AEG 7.93
73 TMO 7.96
74 YMM 8.09
75 NWG 8.12
76 ROKU 8.14
77 DT 8.18
78 CX 8.25
79 CRM 8.28
80 AMD 8.30
81 LUV 8.30
82 FI 8.33
83 XYZ 8.45
84 SPOT 8.58
85 MDB ðŸš€ 8.62
86 EC 8.63
87 BHP 8.64
88 MSFU 8.66
89 CSGP 8.68
90 PCAR 8.71
91 TWLO 8.74
92 KHC 8.74
93 WPM 8.75
94 DB 8.75
95 NEE 8.80
96 WYNN 8.82
97 AR 8.87
98 LYG 8.88
99 CPB 8.91
100 EQNR 8.97
101 NCLH 9.06
102 SU 9.07
103 BBVA 9.11
104 AGNC 9.16
105 WFC 9.25
106 SNOW ðŸš€ 9.25
107 PTEN 9.25
108 SIRI 9.27
109 ULTA 9.32
110 BBY 9.33
111 CAVA 9.39
112 JPM 9.41
113 EOG 9.55
114 NVDA 9.59
115 NLY 9.67
116 IBKR 9.68
117 FTI ðŸš€ 9.68
118 SBUX 9.70
119 BCS 9.72
120 EL 9.73
121 DVN 9.74
122 ON 9.75
123 CVNA ðŸ“ˆ 9.84
124 SE ðŸš€ 9.86
125 TSCO 9.89
126 PBR-A 9.90
127 AMZN 9.93
128 SJM 10.03
129 CNQ 10.03
130 LYV 10.04
131 RBLX 10.08
132 VALE 10.13
133 ZTO 10.19
134 PR 10.26
135 DG 10.28
136 TMUS 10.30
137 GFS 10.35
138 BG 10.44
139 UAL ðŸš€ ðŸ“ˆ 10.45
140 DAL 10.51
141 LVS 10.51
142 ZS 10.60
143 AA 10.65
144 IP 10.66
145 ONON 10.71
146 UBER 10.73
147 PHM 10.77
148 UAA 10.82
149 UL 10.84
150 TGT 10.84
151 ZBH 10.86
152 PBR 10.87
153 SRE 10.91
154 PANW 10.94
155 ENPH 10.94
156 CMG 10.98
157 CDNS 10.98
158 CF 11.01
159 FLUT 11.09
160 APTV 11.14
161 JHX ðŸš€ 11.14
162 OWL 11.15
163 TEAM 11.17
164 NKE ðŸš€ 11.18
165 EXEL 11.23
166 DASH 11.32
167 MOS 11.36
168 PDD 11.69
169 QCOM 11.82
170 XEL 11.83
171 AGI 11.89
172 ERX 11.93
173 NET 11.93
174 FERG 11.95
175 NTAP 11.96
176 TCOM 12.09
177 FLEX 12.10
178 AMC ðŸš€ ðŸ“ˆ 12.10
179 FANG 12.24
180 TRU 12.25
181 C 12.29
182 ANET 12.52
183 WDAY 12.56
184 EXE 12.77
185 SHOP ðŸš€ 12.88
186 TME 12.90
187 GEV 12.91
188 NNOX ðŸ“ˆ 12.94
189 NDAQ 13.00
190 FFTY 13.06
191 NU 13.08
192 MSTR ðŸš€ ðŸ“ˆ 13.12
193 EA ðŸš€ 13.14
194 CVE 13.15
195 SONY 13.29
196 AEM 13.51
197 DHI 13.51
198 NUE 13.53
199 NOK ðŸš€ 13.62
200 ACN 13.68
201 TAL ðŸš€ 13.69
202 AUR ðŸ“ˆ 13.69
203 APA 13.69
204 HPE 13.94
205 DOCS 13.96
206 DELL 13.97
207 GS 13.98
208 BKR 14.02
209 BAX 14.19
210 SW 14.28
211 XPEV ðŸš€ ðŸ“ˆ 14.29
212 XP 14.30
213 SN 14.39
214 HWM 14.51
215 RETL 14.74
216 BEKE 14.95
217 PAAS 15.00
218 BA 15.00
219 CART 15.02
220 NXT 15.15
221 GUSH 15.17
222 STLA 15.20
223 BX 15.21
224 PINS 15.38
225 TPR 15.48
226 STM 15.50
227 RUN ðŸš€ ðŸ“ˆ 15.50
228 FSLR 15.59
229 AS 15.67
230 AAPL 15.70
231 PTON ðŸš€ ðŸ“ˆ 15.72
232 SWKS 15.85
233 UTSL 15.89
234 LI 16.00
235 LYB 16.07
236 VTRS 16.11
237 MGM 16.13
238 KNX 16.17
239 RCL 16.25
240 DOCU 16.27
241 TNA 16.34
242 COIN ðŸ“ˆ 16.40
243 FUTU ðŸ“ˆ 16.50
244 EXAS 16.89
245 VLO 16.91
246 AMDL ðŸš€ ðŸ“ˆ 16.95
247 KGC 17.03
248 ZIM ðŸš€ ðŸ“ˆ 17.07
249 DECK ðŸš€ 17.55
250 TMF 17.65
251 NEM 17.67
252 NVDL ðŸš€ ðŸ“ˆ 17.73
253 QXO ðŸ“ˆ 17.89
254 DKNG 17.95
255 JD 18.13
256 HAL 18.14
257 IBM 18.41
258 APH 18.54
259 AAL 18.58
260 DLTR 18.59
261 PSTG ðŸš€ 18.63
262 LEN 18.65
263 BULL ðŸš€ ðŸ“ˆ 18.68
264 ALB 18.75
265 IOT ðŸš€ 18.90
266 ASX 19.12
267 VG ðŸ“ˆ 19.14
268 CHYM 19.22
269 W ðŸ“ˆ 19.26
270 CLF ðŸš€ 19.27
271 Z 19.29
272 BITX ðŸ“ˆ 20.02
273 CCJ 20.13
274 GOOG 20.35
275 VST ðŸ“ˆ 20.40
276 GOOGL 20.43
277 ARM ðŸš€ ðŸ“ˆ 20.75
278 AFRM ðŸ“ˆ 20.96
279 RIVN 21.25
280 AMZU 21.34
281 TQQQ ðŸ“ˆ 21.43
282 TEM ðŸ“ˆ 21.49
283 RIG 22.12
284 U ðŸš€ 22.24
285 SMCI ðŸš€ ðŸ“ˆ 22.32
286 EH 22.33
287 NRG 22.46
288 AI ðŸš€ 22.67
289 NTNX 22.81
290 CHWY 22.94
291 CPNG 23.32
292 SOFI ðŸ“ˆ 23.51
293 GLW 23.63
294 ACHR ðŸš€ ðŸ“ˆ 23.64
295 RKLB ðŸš€ ðŸ“ˆ 23.78
296 PLTR ðŸš€ ðŸ“ˆ 24.20
297 CELH ðŸš€ 24.33
298 RKT 24.41
299 AU 24.56
300 VRT 24.57
301 UWMC 24.63
302 UPST ðŸš€ ðŸ“ˆ 25.13
303 YINN ðŸ“ˆ 25.15
304 GME ðŸš€ ðŸ“ˆ 25.22
305 LMND ðŸš€ ðŸ“ˆ 25.44
306 AVGO 25.59
307 TSM 26.08
308 TER ðŸš€ 26.12
309 BBWI 26.26
310 MARA ðŸš€ ðŸ“ˆ 26.62
311 RDDT ðŸš€ ðŸ“ˆ 26.99
312 MP ðŸ“ˆ 27.08
313 SNAP 27.73
314 CRWD 28.14
315 COHR 28.28
316 ENTG 28.34
317 YPF 28.44
318 AAPU 29.37
319 CRCL ðŸš€ ðŸ“ˆ 29.45
320 GFI 29.49
321 M ðŸš€ 29.56
322 CLS ðŸš€ ðŸ“ˆ 30.15
323 HOOD ðŸ“ˆ 30.65
324 TTD 30.71
325 LUNR ðŸš€ ðŸ“ˆ 30.98
326 FCX 31.06
327 SYM ðŸ“ˆ 31.19
328 CONL ðŸš€ ðŸ“ˆ 31.35
329 BLDR 31.59
330 KMX 32.01
331 BB ðŸš€ ðŸ“ˆ 32.06
332 TECK 32.43
333 EVGO ðŸš€ ðŸ“ˆ 32.55
334 LITE 32.63
335 TIGR ðŸš€ ðŸ“ˆ 32.67
336 NIO ðŸš€ ðŸ“ˆ 33.04
337 RBRK ðŸ“ˆ 33.67
338 WULF ðŸš€ ðŸ“ˆ 33.72
339 CORZ ðŸ“ˆ 33.98
340 JOBY ðŸ“ˆ 34.33
341 SMR ðŸ“ˆ 36.62
342 HMY 36.96
343 SEDG ðŸš€ ðŸ“ˆ 36.97
344 FIG ðŸš€ 37.07
345 BABA 37.42
346 B 37.54
347 MRVL ðŸš€ 37.74
348 GGLL ðŸ“ˆ 38.09
349 NAIL ðŸš€ ðŸ“ˆ 38.15
350 WDC 38.18
351 STX ðŸ“ˆ 38.28
352 ASML 39.49
353 HIMS ðŸ“ˆ 39.60
354 JNUG ðŸš€ ðŸ“ˆ 39.83
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.