Monday September 29, 2025 Stocks In A Bollinger Band Squeeze 60 Days Ago $ADI $CSCO $VZ $RF $ET $COF $USB $CRH $SPG $SPY $PLD $MMM $SYF $PM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 ADI 2.53 Analog Devices, Inc.
2 CSCO 3.13 Cisco Systems, Inc.
3 VZ 3.34 Verizon Communications Inc.
4 RF 3.92 Regions Financial Corporation
5 ET 4.05 Energy Transfer LP
6 COF 4.15 Capital One Financial Corporati
7 USB 4.15 U.S. Bancorp
8 CRH 4.31 CRH PLC
9 SPG 4.38 Simon Property Group, Inc.
10 SPY 4.56 SPDR S&P 500
11 PLD 4.60 Prologis, Inc.
12 MMM 4.78 3M Company
13 SYF 4.78 Synchrony Financial
14 PM 4.83 Philip Morris International Inc
15 MSFT 4.92 Microsoft Corporation
16 GPC 4.97 Genuine Parts Company
17 F 5.05 Ford Motor Company
18 ADM 5.09 Archer-Daniels-Midland Company
19 GPN 5.22 Global Payments Inc.
20 MCHP 5.22 Microchip Technology Incorporat
21 HON 5.35 Honeywell International Inc.
22 IWM 5.36 iShares Russell 2000 ETF
23 V 5.37 Visa Inc.
24 NTR 5.47 Nutrien Ltd.
25 HD 5.52 Home Depot, Inc. (The)
26 APG 5.52 APi Group Corporation
27 CCI 5.57 Crown Castle Inc.
28 TLT 5.60 iShares 20+ Year Treasury Bond
29 MO 5.65 Altria Group, Inc.
30 ABNB 5.70 Airbnb, Inc.
31 BP 5.79 BP p.l.c.
32 CAH 5.82 Cardinal Health, Inc.
33 EBAY 5.84 eBay Inc.
34 ZM 5.84 Zoom Communications, Inc.
35 D 5.89 Dominion Energy, Inc.
36 PYPL 6.06 PayPal Holdings, Inc.
37 NXPI 6.08 NXP Semiconductors N.V.
38 GILD 6.16 Gilead Sciences, Inc.
39 WMT 6.30 Walmart Inc.
40 DJT ðŸš€ ðŸ“ˆ 6.37 Trump Media & Technology Group
41 YUMC 6.55 Yum China Holdings, Inc.
42 OKTA ðŸš€ 6.55 Okta, Inc.
43 ROST 6.62 Ross Stores, Inc.
44 COST 6.73 Costco Wholesale Corporation
45 OMC 6.73 Omnicom Group Inc.
46 T 6.75 AT&T Inc.
47 XYZ 6.85 Block, Inc.
48 MFG 6.94 Mizuho Financial Group, Inc. Sp
49 WELL 6.99 Welltower Inc.
50 KIM 7.00 Kimco Realty Corporation (HC)
51 XOM 7.04 Exxon Mobil Corporation
52 MUFG 7.10 Mitsubishi UFJ Financial Group,
53 MCD 7.10 McDonald's Corporation
54 KR 7.13 Kroger Company (The)
55 GM ðŸš€ 7.15 General Motors Company
56 DRN 7.17 Direxion Daily Real Estate Bull
57 BAC 7.20 Bank of America Corporation
58 QQQ 7.20 Invesco QQQ Trust, Series 1
59 META 7.20 Meta Platforms, Inc.
60 DIS 7.25 Walt Disney Company (The)
61 KHC 7.33 The Kraft Heinz Company
62 COO 7.41 The Cooper Companies, Inc.
63 SNOW ðŸš€ 7.42 Snowflake Inc.
64 OVV 7.42 Ovintiv Inc. (DE)
65 YUM 7.44 Yum! Brands, Inc.
66 CRM 7.49 Salesforce, Inc.
67 SCHW 7.61 Charles Schwab Corporation (The
68 FDX 7.62 FedEx Corporation
69 FTI ðŸš€ 7.64 TechnipFMC plc
70 DT 7.67 Dynatrace, Inc.
71 OXY 7.71 Occidental Petroleum Corporatio
72 FAS 7.76 Direxion Financial Bull 3X Shar
73 MNST 7.79 Monster Beverage Corporation
74 FI 7.90 Fiserv, Inc.
75 ADBE 7.94 Adobe Inc.
76 YMM 8.03 Full Truck Alliance Co. Ltd.
77 SPOT 8.06 Spotify Technology S.A.
78 NWG 8.13 NatWest Group plc
79 AEG 8.13 Aegon Ltd. New York Registry Sh
80 AMD 8.14 Advanced Micro Devices, Inc.
81 TMO 8.17 Thermo Fisher Scientific Inc
82 LUV 8.18 Southwest Airlines Company
83 CX 8.35 Cemex, S.A.B. de C.V. Sponsored
84 ROKU 8.39 Roku, Inc.
85 CCL 8.39 Carnival Corporation
86 LYG 8.43 Lloyds Banking Group Plc
87 BBVA 8.48 Banco Bilbao Vizcaya Argentaria
88 WPM 8.49 Wheaton Precious Metals Corp
89 EC 8.52 Ecopetrol S.A.
90 MDB ðŸš€ 8.54 MongoDB, Inc.
91 DB 8.65 Deutsche Bank AG
92 ULTA 8.66 Ulta Beauty, Inc.
93 DDOG ðŸš€ 8.68 Datadog, Inc.
94 PCAR 8.70 PACCAR Inc.
95 TWLO 8.72 Twilio Inc.
96 LVS 8.75 Las Vegas Sands Corp.
97 CSGP 8.86 CoStar Group, Inc.
98 MSFU 8.87 Direxion Daily MSFT Bull 2X Sha
99 AR 8.87 Antero Resources Corporation
100 BHP 8.91 BHP Group Limited
101 EL 8.94 Estee Lauder Companies, Inc. (T
102 SBUX 8.97 Starbucks Corporation
103 AGNC 8.97 AGNC Investment Corp.
104 PTEN 8.99 Patterson-UTI Energy, Inc.
105 BCS 8.99 Barclays PLC
106 EQNR 9.00 Equinor ASA
107 SU 9.02 Suncor Energy Inc.
108 FLUT 9.04 Flutter Entertainment plc
109 TGT 9.07 Target Corporation
110 NCLH 9.15 Norwegian Cruise Line Holdings
111 BBY 9.18 Best Buy Co., Inc.
112 IP 9.29 International Paper Company
113 EOG 9.30 EOG Resources, Inc.
114 DVN ðŸš€ 9.44 Devon Energy Corporation
115 SIRI 9.55 SiriusXM Holdings Inc.
116 WFC 9.60 Wells Fargo & Company
117 JPM 9.62 JP Morgan Chase & Co.
118 VALE 9.68 VALE S.A.
119 CMG 9.72 Chipotle Mexican Grill, Inc.
120 ON 9.76 ON Semiconductor Corporation
121 PBR-A 9.77 Petroleo Brasileiro S.A. Petrob
122 TMUS 9.85 T-Mobile US, Inc.
123 TSCO 9.94 Tractor Supply Company
124 NLY 9.94 Annaly Capital Management Inc.
125 BG 9.99 Bunge Limited
126 SJM 10.01 The J.M. Smucker Company
127 RBLX 10.07 Roblox Corporation
128 NTAP 10.10 NetApp, Inc.
129 CNQ 10.13 Canadian Natural Resources Limi
130 LYV 10.13 Live Nation Entertainment, Inc.
131 DG 10.21 Dollar General Corporation
132 NVDA 10.21 NVIDIA Corporation
133 AMZN 10.28 Amazon.com, Inc.
134 ZTO 10.29 ZTO Express (Cayman) Inc.
135 PANW 10.30 Palo Alto Networks, Inc.
136 WYNN 10.33 Wynn Resorts, Limited
137 NKE ðŸš€ 10.37 Nike, Inc.
138 CPB 10.39 The Campbell's Company
139 NEE 10.40 NextEra Energy, Inc.
140 DAL 10.42 Delta Air Lines, Inc.
141 SE ðŸš€ 10.45 Sea Limited
142 PDD 10.65 PDD Holdings Inc.
143 PBR 10.66 Petroleo Brasileiro S.A. Petrob
144 PHM 10.69 PulteGroup, Inc.
145 PR 10.71 Permian Resources Corporation
146 ZBH 10.71 Zimmer Biomet Holdings, Inc.
147 ONON 10.75 On Holding AG
148 UAA 10.82 Under Armour, Inc.
149 APTV 10.84 Aptiv PLC
150 FLEX 10.96 Flex Ltd.
151 CDNS 11.04 Cadence Design Systems, Inc.
152 CVNA ðŸ“ˆ 11.05 Carvana Co.
153 TEAM 11.07 Atlassian Corporation
154 UBER 11.17 Uber Technologies, Inc.
155 NET 11.18 Cloudflare, Inc.
156 JHX ðŸš€ 11.21 James Hardie Industries plc.
157 ZS 11.26 Zscaler, Inc.
158 FANG 11.31 Diamondback Energy, Inc.
159 CAVA 11.38 CAVA Group, Inc.
160 EXEL 11.53 Exelixis, Inc.
161 DASH 11.56 DoorDash, Inc.
162 AGI 11.60 Alamos Gold Inc.
163 MOS 11.62 Mosaic Company (The)
164 OWL 11.67 Blue Owl Capital Inc.
165 AA 11.69 Alcoa Corporation
166 QCOM 11.70 QUALCOMM Incorporated
167 ANET 11.71 Arista Networks, Inc.
168 UAL ðŸš€ ðŸ“ˆ 11.77 United Airlines Holdings, Inc.
169 ENPH 11.81 Enphase Energy, Inc.
170 CF 11.83 CF Industries Holdings, Inc.
171 ERX 11.98 Direxion Energy Bull 2X Shares
172 FERG 11.98 Ferguson Enterprises Inc.
173 IBKR 11.98 Interactive Brokers Group, Inc.
174 TCOM 12.10 Trip.com Group Limited
175 NOK ðŸš€ 12.22 Nokia Corporation Sponsored
176 NU 12.30 Nu Holdings Ltd.
177 C 12.37 Citigroup, Inc.
178 ACN 12.43 Accenture plc
179 HPE 12.48 Hewlett Packard Enterprise Comp
180 FFTY 12.50 Innovator IBD 50 ETF
181 SONY 12.57 Sony Group Corporation
182 BEKE 12.59 KE Holdings Inc
183 SHOP ðŸš€ 12.59 Shopify Inc.
184 SRE 12.82 DBA Sempra
185 NUE 12.86 Nucor Corporation
186 RETL 12.91 Direxion Daily Retail Bull 3X S
187 TRU 12.93 TransUnion
188 AMC ðŸš€ ðŸ“ˆ 12.98 AMC Entertainment Holdings, Inc
189 CVE 13.02 Cenovus Energy Inc
190 GEV ðŸš€ 13.02 GE Vernova Inc.
191 MSTR ðŸ“ˆ 13.09 Strategy Inc
192 NDAQ 13.13 Nasdaq, Inc.
193 MGM 13.14 MGM Resorts International
194 NNOX ðŸš€ ðŸ“ˆ 13.35 NANO-X IMAGING LTD
195 TME 13.44 Tencent Music Entertainment Gro
196 DHI 13.49 D.R. Horton, Inc.
197 AEM 13.72 Agnico Eagle Mines Limited
198 WDAY 13.75 Workday, Inc.
199 HWM 13.77 Howmet Aerospace Inc.
200 GS 13.78 Goldman Sachs Group, Inc. (The)
201 XP 13.81 XP Inc.
202 DELL 14.00 Dell Technologies Inc.
203 AUR ðŸ“ˆ 14.00 Aurora Innovation, Inc.
204 TAL ðŸš€ 14.02 TAL Education Group
205 APA 14.03 APA Corporation
206 DOCS 14.08 Doximity, Inc.
207 BAX 14.14 Baxter International Inc.
208 BA 14.21 Boeing Company (The)
209 XEL 14.28 Xcel Energy Inc.
210 SW 14.30 Smurfit WestRock plc
211 TPR 14.56 Tapestry, Inc.
212 BX 14.80 Blackstone Inc.
213 EXE 14.80 Expand Energy Corporation
214 AS 14.85 Amer Sports, Inc.
215 LI 14.93 Li Auto Inc.
216 BKR 15.02 Baker Hughes Company
217 STLA 15.10 Stellantis N.V.
218 RCL 15.12 Royal Caribbean Cruises Ltd.
219 GFS 15.21 GlobalFoundries Inc.
220 GUSH 15.22 Direxion Daily S&P Oil & Gas Ex
221 SN 15.42 SharkNinja, Inc.
222 DOCU 15.50 DocuSign, Inc.
223 W ðŸ“ˆ 15.55 Wayfair Inc.
224 PAAS 15.56 Pan American Silver Corp.
225 SWKS 15.75 Skyworks Solutions, Inc.
226 VTRS 15.76 Viatris Inc.
227 STM 15.76 STMicroelectronics N.V.
228 FSLR 15.77 First Solar, Inc.
229 KNX 15.78 Knight-Swift Transportation Hol
230 TNA 15.83 Direxion Small Cap Bull 3X Shar
231 TMF 15.97 Direxion Daily 20-Yr Treasury B
232 AAPL 16.02 Apple Inc.
233 KGC 16.04 Kinross Gold Corporation
234 DLTR 16.18 Dollar Tree, Inc.
235 ASX 16.20 ASE Technology Holding Co., Ltd
236 AMDL ðŸš€ ðŸ“ˆ 16.25 GraniteShares 2x Long AMD Daily
237 COIN ðŸ“ˆ 16.45 Coinbase Global, Inc.
238 RUN ðŸš€ ðŸ“ˆ 16.49 Sunrun Inc.
239 PINS 16.54 Pinterest, Inc.
240 PTON ðŸš€ ðŸ“ˆ 16.60 Peloton Interactive, Inc.
241 LYB ðŸš€ 16.62 LyondellBasell Industries NV
242 FUTU ðŸ“ˆ 16.75 Futu Holdings Limited
243 VLO 16.76 Valero Energy Corporation
244 XPEV ðŸš€ ðŸ“ˆ 16.87 XPeng Inc.
245 ZIM ðŸš€ ðŸ“ˆ 17.07 ZIM Integrated Shipping Service
246 GOOG 17.10 Alphabet Inc.
247 APH 17.13 Amphenol Corporation
248 GOOGL 17.14 Alphabet Inc.
249 NXT 17.24 Nextpower Inc.
250 DKNG 17.38 DraftKings Inc.
251 JD 17.54 JD.com, Inc.
252 NEM 17.58 Newmont Corporation
253 PSTG ðŸš€ 17.60 Pure Storage, Inc.
254 UTSL 17.72 Direxion Daily Utilities Bull 3
255 IOT ðŸš€ 18.27 Samsara Inc.
256 IBM 18.60 International Business Machines
257 VG ðŸš€ ðŸ“ˆ 18.67 Venture Global, Inc.
258 BITX ðŸ“ˆ 18.75 2x Bitcoin Strategy ETF
259 NVDL ðŸš€ ðŸ“ˆ 18.79 GraniteShares 2x Long NVDA Dail
260 LEN 19.00 Lennar Corporation
261 ALB 19.48 Albemarle Corporation
262 VST ðŸ“ˆ 19.61 Vistra Corp.
263 CHYM 19.61 Chime Financial, Inc.
264 QXO ðŸ“ˆ 19.68 QXO, Inc.
265 AAL 19.75 American Airlines Group, Inc.
266 Z 19.90 Zillow Group, Inc.
267 CART 19.93 Maplebear Inc.
268 CCJ 19.95 Cameco Corporation
269 HAL 20.11 Halliburton Company
270 DECK ðŸš€ 20.12 Deckers Outdoor Corporation
271 U ðŸš€ 20.31 Unity Software Inc.
272 ARM ðŸš€ ðŸ“ˆ 20.60 Arm Holdings plc
273 NTNX 20.63 Nutanix, Inc.
274 TEM ðŸ“ˆ 20.66 Tempus AI, Inc.
275 TQQQ 20.73 ProShares UltraPro QQQ
276 RIVN ðŸš€ 21.02 Rivian Automotive, Inc.
277 NRG 21.17 NRG Energy, Inc.
278 CLF ðŸš€ 21.48 Cleveland-Cliffs Inc.
279 RIG 21.54 Transocean Ltd (Switzerland)
280 GLW 21.60 Corning Incorporated
281 CPNG 21.66 Coupang, Inc.
282 CELH ðŸš€ 21.87 Celsius Holdings, Inc.
283 M ðŸš€ 21.98 Macy's Inc
284 RKT 22.06 Rocket Companies, Inc.
285 SMCI ðŸš€ ðŸ“ˆ 22.11 Super Micro Computer, Inc.
286 AMZU 22.28 Direxion Daily AMZN Bull 2X Sha
287 CHWY 22.54 Chewy, Inc.
288 UWMC 22.63 UWM Holdings Corporation
289 AI ðŸš€ 22.73 C3.ai, Inc.
290 AU 22.80 AngloGold Ashanti PLC
291 SOFI ðŸ“ˆ 22.96 SoFi Technologies, Inc.
292 AFRM 23.01 Affirm Holdings, Inc.
293 AVGO 23.08 Broadcom Inc.
294 EH 23.15 EHang Holdings Limited
295 PLTR ðŸš€ ðŸ“ˆ 23.75 Palantir Technologies Inc.
296 RKLB ðŸ“ˆ 23.88 Rocket Lab Corporation
297 CLS ðŸš€ ðŸ“ˆ 24.18 Celestica, Inc.
298 YINN ðŸ“ˆ 24.23 Direxion Daily FTSE China Bull
299 ACHR ðŸš€ ðŸ“ˆ 24.48 Archer Aviation Inc.
300 TSM 24.48 Taiwan Semiconductor Manufactur
301 VRT 24.54 Vertiv Holdings, LLC
302 GME ðŸš€ ðŸ“ˆ 24.68 GameStop Corporation
303 LMND ðŸš€ ðŸ“ˆ 25.37 Lemonade, Inc.
304 RDDT ðŸš€ ðŸ“ˆ 25.75 Reddit, Inc.
305 BBWI 26.25 Bath & Body Works, Inc.
306 COHR 26.31 Coherent Corp.
307 MP ðŸ“ˆ 26.74 MP Materials Corp.
308 TER ðŸš€ 27.43 Teradyne, Inc.
309 YPF 28.00 YPF Sociedad Anonima
310 UPST ðŸš€ ðŸ“ˆ 28.22 Upstart Holdings, Inc.
311 TTD 28.39 The Trade Desk, Inc.
312 ENTG 28.42 Entegris, Inc.
313 CRWD 28.47 CrowdStrike Holdings, Inc.
314 MARA ðŸš€ 28.48 MARA Holdings, Inc.
315 GFI 28.52 Gold Fields Limited
316 LITE ðŸ“ˆ 29.22 Lumentum Holdings Inc.
317 AAPU 29.81 Direxion Daily AAPL Bull 2X Sha
318 FIG ðŸš€ 30.45 Figma, Inc.
319 SYM ðŸš€ ðŸ“ˆ 31.08 Symbotic Inc.
320 CONL ðŸš€ ðŸ“ˆ 31.17 GraniteShares 2x Long COIN Dail
321 TIGR ðŸš€ ðŸ“ˆ 31.63 UP Fintech Holding Limited
322 GGLL ðŸ“ˆ 32.09 Direxion Daily GOOGL Bull 2X Sh
323 LUNR ðŸš€ ðŸ“ˆ 32.33 Intuitive Machines, Inc.
324 HOOD ðŸ“ˆ 32.65 Robinhood Markets, Inc.
325 RBRK ðŸš€ ðŸ“ˆ 32.98 Rubrik, Inc.
326 TECK 33.03 Teck Resources Ltd
327 BLDR 33.03 Builders FirstSource, Inc.
328 EVGO ðŸš€ ðŸ“ˆ 33.10 EVgo Inc.
329 NIO ðŸš€ ðŸ“ˆ 33.42 NIO Inc.
330 WULF ðŸš€ ðŸ“ˆ 33.63 TeraWulf Inc.
331 CORZ ðŸ“ˆ 34.15 Core Scientific, Inc.
332 FCX 34.29 Freeport-McMoRan, Inc.
333 JOBY ðŸ“ˆ 35.31 Joby Aviation, Inc.
334 SMR ðŸ“ˆ 35.57 NuScale Power Corporation
335 STX ðŸ“ˆ 35.85 Seagate Technology Holdings PLC
336 B 36.30 Barrick Mining Corporation
337 WDC ðŸ“ˆ 36.69 Western Digital Corporation
338 HMY 36.82 Harmony Gold Mining Company Lim
339 BB ðŸš€ ðŸ“ˆ 37.15 BlackBerry Limited
340 CRDO ðŸ“ˆ 37.48 Credo Technology Group Holding
341 HIMS ðŸ“ˆ 37.58 Hims & Hers Health, Inc.
342 BABA 37.81 Alibaba Group Holding Limited
343 KMX 37.89 CarMax Inc
344 SEDG ðŸš€ ðŸ“ˆ 38.16 SolarEdge Technologies, Inc.
345 SOUN ðŸš€ ðŸ“ˆ 38.55 SoundHound AI, Inc.
346 AEO ðŸš€ 38.69 American Eagle Outfitters, Inc.
347 ASML 38.80 ASML Holding N.V. - New York Re
348 MRVL ðŸš€ 38.87 Marvell Technology, Inc.
349 NAIL ðŸš€ 39.49 Direxion Daily Homebuilders & S
350 JNUG ðŸš€ ðŸ“ˆ 39.54 Direxion Daily Junior Gold Mine
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.