Tuesday September 30, 2025 Stocks In A Bollinger Band Squeeze 59 Days Ago $ADI $CSCO $VZ $ET $SPY $USB $TLT $PLD $RF $PM $GPC $HON $MMM $CCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 ADI 2.50 Analog Devices, Inc.
2 CSCO 3.32 Cisco Systems, Inc.
3 VZ 3.37 Verizon Communications Inc.
4 ET 3.90 Energy Transfer LP
5 SPY 4.11 SPDR S&P 500
6 USB 4.28 U.S. Bancorp
7 TLT 4.30 iShares 20+ Year Treasury Bond
8 PLD 4.30 Prologis, Inc.
9 RF 4.30 Regions Financial Corporation
10 PM 4.44 Philip Morris International Inc
11 GPC 4.59 Genuine Parts Company
12 HON 4.69 Honeywell International Inc.
13 MMM 4.76 3M Company
14 CCI 4.85 Crown Castle Inc.
15 WMT 4.86 Walmart Inc.
16 SPG 4.87 Simon Property Group, Inc.
17 V 4.91 Visa Inc.
18 IWM 4.96 iShares Russell 2000 ETF
19 MCHP 5.00 Microchip Technology Incorporat
20 ABNB 5.22 Airbnb, Inc.
21 MSFT 5.22 Microsoft Corporation
22 MO 5.27 Altria Group, Inc.
23 NXPI 5.28 NXP Semiconductors N.V.
24 F 5.44 Ford Motor Company
25 BP 5.48 BP p.l.c.
26 ADM 5.54 Archer-Daniels-Midland Company
27 HD 5.61 Home Depot, Inc. (The)
28 ZM 5.61 Zoom Communications, Inc.
29 APG 5.65 APi Group Corporation
30 EBAY 5.67 eBay Inc.
31 PYPL 5.84 PayPal Holdings, Inc.
32 NTR 5.95 Nutrien Ltd.
33 GPN 6.01 Global Payments Inc.
34 FTI ðŸš€ 6.18 TechnipFMC plc
35 D 6.22 Dominion Energy, Inc.
36 COF 6.24 Capital One Financial Corporati
37 OKTA ðŸš€ 6.25 Okta, Inc.
38 SNOW ðŸš€ 6.44 Snowflake Inc.
39 GILD 6.47 Gilead Sciences, Inc.
40 QQQ 6.51 Invesco QQQ Trust, Series 1
41 MCD 6.66 McDonald's Corporation
42 KR 6.72 Kroger Company (The)
43 MFG 6.77 Mizuho Financial Group, Inc. Sp
44 ROST 6.80 Ross Stores, Inc.
45 CAH 6.81 Cardinal Health, Inc.
46 SBUX 6.85 Starbucks Corporation
47 LVS 6.85 Las Vegas Sands Corp.
48 YUMC 6.86 Yum China Holdings, Inc.
49 XOM 6.92 Exxon Mobil Corporation
50 MUFG 6.95 Mitsubishi UFJ Financial Group,
51 DIS 6.97 Walt Disney Company (The)
52 SYF 6.98 Synchrony Financial
53 CRH 7.02 CRH PLC
54 DRN 7.03 Direxion Daily Real Estate Bull
55 COST 7.08 Costco Wholesale Corporation
56 COO 7.08 The Cooper Companies, Inc.
57 KIM 7.08 Kimco Realty Corporation (HC)
58 BAC 7.15 Bank of America Corporation
59 DT 7.17 Dynatrace, Inc.
60 DJT ðŸš€ ðŸ“ˆ 7.21 Trump Media & Technology Group
61 T 7.22 AT&T Inc.
62 META 7.23 Meta Platforms, Inc.
63 OXY 7.25 Occidental Petroleum Corporatio
64 KHC 7.32 The Kraft Heinz Company
65 SCHW 7.46 Charles Schwab Corporation (The
66 LYG 7.54 Lloyds Banking Group Plc
67 ADBE 7.56 Adobe Inc.
68 YUM 7.65 Yum! Brands, Inc.
69 BBVA 7.72 Banco Bilbao Vizcaya Argentaria
70 SPOT 7.74 Spotify Technology S.A.
71 FDX 7.74 FedEx Corporation
72 XYZ 7.74 Block, Inc.
73 GM ðŸš€ 7.76 General Motors Company
74 FAS 7.77 Direxion Financial Bull 3X Shar
75 CRM 7.78 Salesforce, Inc.
76 OVV 7.86 Ovintiv Inc. (DE)
77 NWG 7.89 NatWest Group plc
78 BCS 7.93 Barclays PLC
79 FI 7.95 Fiserv, Inc.
80 IP 7.97 International Paper Company
81 AMD 8.07 Advanced Micro Devices, Inc.
82 TMO 8.08 Thermo Fisher Scientific Inc
83 LUV 8.16 Southwest Airlines Company
84 DB 8.18 Deutsche Bank AG
85 EOG 8.33 EOG Resources, Inc.
86 EL 8.35 Estee Lauder Companies, Inc. (T
87 TMUS 8.37 T-Mobile US, Inc.
88 YMM 8.41 Full Truck Alliance Co. Ltd.
89 EC 8.41 Ecopetrol S.A.
90 WELL 8.43 Welltower Inc.
91 MNST 8.44 Monster Beverage Corporation
92 ROKU 8.46 Roku, Inc.
93 OMC 8.46 Omnicom Group Inc.
94 AEG 8.46 Aegon Ltd. New York Registry Sh
95 TGT 8.64 Target Corporation
96 CX 8.71 Cemex, S.A.B. de C.V. Sponsored
97 CMG 8.72 Chipotle Mexican Grill, Inc.
98 DVN ðŸš€ 8.72 Devon Energy Corporation
99 PCAR 8.74 PACCAR Inc.
100 VALE 8.83 VALE S.A.
101 WPM 8.89 Wheaton Precious Metals Corp
102 AGNC 8.90 AGNC Investment Corp.
103 BHP 8.95 BHP Group Limited
104 SU 8.96 Suncor Energy Inc.
105 EQNR 9.00 Equinor ASA
106 ZTO 9.03 ZTO Express (Cayman) Inc.
107 AR 9.07 Antero Resources Corporation
108 DDOG ðŸš€ 9.12 Datadog, Inc.
109 MDB ðŸš€ 9.14 MongoDB, Inc.
110 BBY 9.15 Best Buy Co., Inc.
111 NTAP 9.16 NetApp, Inc.
112 CSGP 9.17 CoStar Group, Inc.
113 ULTA 9.21 Ulta Beauty, Inc.
114 NCLH 9.25 Norwegian Cruise Line Holdings
115 MSFU 9.30 Direxion Daily MSFT Bull 2X Sha
116 DG 9.34 Dollar General Corporation
117 PANW 9.42 Palo Alto Networks, Inc.
118 SIRI 9.52 SiriusXM Holdings Inc.
119 PBR-A 9.55 Petroleo Brasileiro S.A. Petrob
120 TWLO 9.59 Twilio Inc.
121 JPM 9.60 JP Morgan Chase & Co.
122 FLEX 9.61 Flex Ltd.
123 WFC 9.69 Wells Fargo & Company
124 ON 9.70 ON Semiconductor Corporation
125 TSCO 9.73 Tractor Supply Company
126 M ðŸš€ 9.76 Macy's Inc
127 NOK ðŸš€ 9.78 Nokia Corporation Sponsored
128 FANG 9.79 Diamondback Energy, Inc.
129 APTV 9.81 Aptiv PLC
130 RBLX 9.94 Roblox Corporation
131 PTEN 9.98 Patterson-UTI Energy, Inc.
132 BG 9.99 Bunge Limited
133 SJM 10.01 The J.M. Smucker Company
134 PDD 10.05 PDD Holdings Inc.
135 CNQ 10.12 Canadian Natural Resources Limi
136 DLTR 10.19 Dollar Tree, Inc.
137 CPB 10.25 The Campbell's Company
138 LYV 10.27 Live Nation Entertainment, Inc.
139 NET 10.36 Cloudflare, Inc.
140 PBR 10.41 Petroleo Brasileiro S.A. Petrob
141 SE ðŸš€ 10.47 Sea Limited
142 CCL 10.54 Carnival Corporation
143 WYNN 10.59 Wynn Resorts, Limited
144 ANET 10.61 Arista Networks, Inc.
145 ZBH 10.62 Zimmer Biomet Holdings, Inc.
146 CDNS 10.64 Cadence Design Systems, Inc.
147 NKE ðŸš€ 10.67 Nike, Inc.
148 PHM 10.68 PulteGroup, Inc.
149 UAA 10.75 Under Armour, Inc.
150 PR 10.80 Permian Resources Corporation
151 MGM 10.80 MGM Resorts International
152 AMZN 10.82 Amazon.com, Inc.
153 SONY 10.82 Sony Group Corporation
154 DAL 10.88 Delta Air Lines, Inc.
155 UBER 10.90 Uber Technologies, Inc.
156 HPE 10.93 Hewlett Packard Enterprise Comp
157 CVNA ðŸ“ˆ 10.97 Carvana Co.
158 DHR 11.06 Danaher Corporation
159 DASH 11.12 DoorDash, Inc.
160 RETL 11.19 Direxion Daily Retail Bull 3X S
161 JHX ðŸš€ 11.24 James Hardie Industries plc.
162 AA 11.24 Alcoa Corporation
163 NEE 11.26 NextEra Energy, Inc.
164 NLY 11.28 Annaly Capital Management Inc.
165 TCOM 11.33 Trip.com Group Limited
166 QCOM 11.35 QUALCOMM Incorporated
167 NVDA 11.39 NVIDIA Corporation
168 ONON 11.46 On Holding AG
169 C 11.48 Citigroup, Inc.
170 NU 11.49 Nu Holdings Ltd.
171 ACN 11.59 Accenture plc
172 SHOP ðŸš€ 11.67 Shopify Inc.
173 FFTY 11.68 Innovator IBD 50 ETF
174 ERX 11.70 Direxion Energy Bull 2X Shares
175 MOS 11.76 Mosaic Company (The)
176 BEKE 11.77 KE Holdings Inc
177 ZS 11.81 Zscaler, Inc.
178 GEV ðŸš€ 11.93 GE Vernova Inc.
179 EXEL 12.02 Exelixis, Inc.
180 FERG 12.05 Ferguson Enterprises Inc.
181 GOOGL 12.08 Alphabet Inc.
182 GOOG 12.12 Alphabet Inc.
183 CF 12.25 CF Industries Holdings, Inc.
184 CAVA 12.27 CAVA Group, Inc.
185 TEAM 12.49 Atlassian Corporation
186 NUE 12.58 Nucor Corporation
187 GS 12.59 Goldman Sachs Group, Inc. (The)
188 BA 12.66 Boeing Company (The)
189 AGI 12.70 Alamos Gold Inc.
190 TMF 12.73 Direxion Daily 20-Yr Treasury B
191 FLUT 12.74 Flutter Entertainment plc
192 AMC ðŸš€ ðŸ“ˆ 12.74 AMC Entertainment Holdings, Inc
193 MSTR ðŸ“ˆ 12.78 Strategy Inc
194 XP 12.81 XP Inc.
195 DOCS 12.85 Doximity, Inc.
196 W ðŸ“ˆ 12.90 Wayfair Inc.
197 CVE 13.01 Cenovus Energy Inc
198 ENPH 13.06 Enphase Energy, Inc.
199 HWM 13.07 Howmet Aerospace Inc.
200 OWL 13.33 Blue Owl Capital Inc.
201 NDAQ 13.39 Nasdaq, Inc.
202 DHI 13.54 D.R. Horton, Inc.
203 UAL ðŸš€ ðŸ“ˆ 13.70 United Airlines Holdings, Inc.
204 TRU 13.80 TransUnion
205 IBKR 13.83 Interactive Brokers Group, Inc.
206 NNOX ðŸš€ ðŸ“ˆ 13.83 NANO-X IMAGING LTD
207 WDAY 13.86 Workday, Inc.
208 TAL ðŸš€ 13.90 TAL Education Group
209 SW 13.91 Smurfit WestRock plc
210 TPR 13.98 Tapestry, Inc.
211 BAX 14.06 Baxter International Inc.
212 APA 14.28 APA Corporation
213 TME 14.37 Tencent Music Entertainment Gro
214 SRE 14.41 DBA Sempra
215 ASX 14.41 ASE Technology Holding Co., Ltd
216 BX 14.60 Blackstone Inc.
217 TNA 14.64 Direxion Small Cap Bull 3X Shar
218 BKR 14.68 Baker Hughes Company
219 AEM 14.71 Agnico Eagle Mines Limited
220 AS 14.79 Amer Sports, Inc.
221 RCL 14.79 Royal Caribbean Cruises Ltd.
222 LI 14.81 Li Auto Inc.
223 VTRS 14.82 Viatris Inc.
224 GUSH 14.82 Direxion Daily S&P Oil & Gas Ex
225 STLA 15.12 Stellantis N.V.
226 FSLR 15.15 First Solar, Inc.
227 SWKS 15.18 Skyworks Solutions, Inc.
228 AUR ðŸ“ˆ 15.21 Aurora Innovation, Inc.
229 AMDL ðŸš€ ðŸ“ˆ 15.69 GraniteShares 2x Long AMD Daily
230 STM 15.73 STMicroelectronics N.V.
231 DELL 15.82 Dell Technologies Inc.
232 KNX 15.82 Knight-Swift Transportation Hol
233 APH 15.83 Amphenol Corporation
234 AAPL 15.87 Apple Inc.
235 PAAS 15.89 Pan American Silver Corp.
236 EXE 16.21 Expand Energy Corporation
237 KGC 16.22 Kinross Gold Corporation
238 PSTG ðŸš€ 16.34 Pure Storage, Inc.
239 RUN ðŸš€ ðŸ“ˆ 16.34 Sunrun Inc.
240 XEL 16.35 Xcel Energy Inc.
241 VLO 16.43 Valero Energy Corporation
242 COIN ðŸ“ˆ 16.45 Coinbase Global, Inc.
243 JD 16.69 JD.com, Inc.
244 FUTU ðŸ“ˆ 16.72 Futu Holdings Limited
245 DOCU 16.78 DocuSign, Inc.
246 GFS 16.91 GlobalFoundries Inc.
247 IOT ðŸš€ 16.97 Samsara Inc.
248 LYB ðŸš€ 17.04 LyondellBasell Industries NV
249 ZIM ðŸš€ ðŸ“ˆ 17.20 ZIM Integrated Shipping Service
250 SN 17.22 SharkNinja, Inc.
251 NXT 17.54 Nextpower Inc.
252 PTON ðŸš€ ðŸ“ˆ 17.59 Peloton Interactive, Inc.
253 NEM 17.61 Newmont Corporation
254 RKT 17.68 Rocket Companies, Inc.
255 CLS ðŸš€ ðŸ“ˆ 17.76 Celestica, Inc.
256 NTNX 17.86 Nutanix, Inc.
257 VG ðŸš€ ðŸ“ˆ 17.98 Venture Global, Inc.
258 VST ðŸ“ˆ 18.32 Vistra Corp.
259 IBM 18.34 International Business Machines
260 BITX ðŸ“ˆ 18.48 2x Bitcoin Strategy ETF
261 PINS 18.60 Pinterest, Inc.
262 TQQQ 18.76 ProShares UltraPro QQQ
263 CCJ 18.82 Cameco Corporation
264 CPNG 19.14 Coupang, Inc.
265 XPEV ðŸš€ ðŸ“ˆ 19.19 XPeng Inc.
266 ARM ðŸš€ ðŸ“ˆ 19.20 Arm Holdings plc
267 UTSL 19.22 Direxion Daily Utilities Bull 3
268 NRG 19.23 NRG Energy, Inc.
269 ALB 19.46 Albemarle Corporation
270 LEN 19.54 Lennar Corporation
271 UWMC 19.73 UWM Holdings Corporation
272 U ðŸš€ 19.78 Unity Software Inc.
273 CELH ðŸš€ 20.17 Celsius Holdings, Inc.
274 AVGO 20.20 Broadcom Inc.
275 TEM ðŸ“ˆ 20.23 Tempus AI, Inc.
276 CLF ðŸš€ 20.24 Cleveland-Cliffs Inc.
277 GLW 20.29 Corning Incorporated
278 RIVN ðŸš€ 20.60 Rivian Automotive, Inc.
279 QXO ðŸ“ˆ 20.66 QXO, Inc.
280 AAL 20.72 American Airlines Group, Inc.
281 NVDL ðŸš€ ðŸ“ˆ 21.13 GraniteShares 2x Long NVDA Dail
282 HAL 21.14 Halliburton Company
283 RIG 21.15 Transocean Ltd (Switzerland)
284 DKNG 21.31 DraftKings Inc.
285 Z 21.38 Zillow Group, Inc.
286 AU 21.74 AngloGold Ashanti PLC
287 SOFI ðŸ“ˆ 21.79 SoFi Technologies, Inc.
288 SMCI ðŸš€ ðŸ“ˆ 21.96 Super Micro Computer, Inc.
289 DECK ðŸš€ 22.17 Deckers Outdoor Corporation
290 TSM 22.34 Taiwan Semiconductor Manufactur
291 COHR 22.36 Coherent Corp.
292 AI ðŸš€ 22.76 C3.ai, Inc.
293 CHWY 22.81 Chewy, Inc.
294 CHYM 22.93 Chime Financial, Inc.
295 EH 23.04 EHang Holdings Limited
296 GGLL ðŸ“ˆ 23.25 Direxion Daily GOOGL Bull 2X Sh
297 PLTR ðŸš€ ðŸ“ˆ 23.48 Palantir Technologies Inc.
298 AMZU 23.68 Direxion Daily AMZN Bull 2X Sha
299 RKLB ðŸ“ˆ 23.78 Rocket Lab Corporation
300 YINN ðŸ“ˆ 23.86 Direxion Daily FTSE China Bull
301 RDDT ðŸš€ ðŸ“ˆ 24.50 Reddit, Inc.
302 ACHR ðŸš€ ðŸ“ˆ 24.57 Archer Aviation Inc.
303 LITE ðŸ“ˆ 24.83 Lumentum Holdings Inc.
304 GME ðŸš€ ðŸ“ˆ 24.91 GameStop Corporation
305 VRT 24.92 Vertiv Holdings, LLC
306 CART 25.07 Maplebear Inc.
307 LMND ðŸš€ ðŸ“ˆ 25.08 Lemonade, Inc.
308 BBWI 25.91 Bath & Body Works, Inc.
309 TTD 25.96 The Trade Desk, Inc.
310 AFRM 26.32 Affirm Holdings, Inc.
311 MP ðŸ“ˆ 26.75 MP Materials Corp.
312 FIG ðŸš€ 26.77 Figma, Inc.
313 SNAP 27.25 Snap Inc.
314 ENTG 27.74 Entegris, Inc.
315 CRWD 28.02 CrowdStrike Holdings, Inc.
316 GFI 28.11 Gold Fields Limited
317 YPF 28.17 YPF Sociedad Anonima
318 CRCL ðŸš€ ðŸ“ˆ 29.20 Circle Internet Group, Inc.
319 MARA ðŸš€ 29.25 MARA Holdings, Inc.
320 AAPU 29.33 Direxion Daily AAPL Bull 2X Sha
321 TER ðŸš€ 29.38 Teradyne, Inc.
322 SYM ðŸš€ ðŸ“ˆ 29.89 Symbotic Inc.
323 AEO ðŸš€ 30.64 American Eagle Outfitters, Inc.
324 TIGR ðŸš€ ðŸ“ˆ 30.88 UP Fintech Holding Limited
325 CONL ðŸš€ ðŸ“ˆ 30.93 GraniteShares 2x Long COIN Dail
326 TECK 32.01 Teck Resources Ltd
327 RBRK ðŸš€ ðŸ“ˆ 32.53 Rubrik, Inc.
328 HIMS ðŸ“ˆ 32.54 Hims & Hers Health, Inc.
329 EVGO ðŸš€ ðŸ“ˆ 32.84 EVgo Inc.
330 WULF ðŸš€ ðŸ“ˆ 33.16 TeraWulf Inc.
331 CRDO ðŸ“ˆ 33.31 Credo Technology Group Holding
332 UPST ðŸš€ ðŸ“ˆ 33.33 Upstart Holdings, Inc.
333 STX ðŸ“ˆ 33.93 Seagate Technology Holdings PLC
334 LUNR ðŸš€ ðŸ“ˆ 33.94 Intuitive Machines, Inc.
335 BLDR 34.00 Builders FirstSource, Inc.
336 CORZ ðŸ“ˆ 34.19 Core Scientific, Inc.
337 B 34.68 Barrick Mining Corporation
338 HOOD ðŸ“ˆ 34.75 Robinhood Markets, Inc.
339 NIO ðŸš€ ðŸ“ˆ 35.28 NIO Inc.
340 GRAB 35.38 Grab Holdings Limited
341 JOBY ðŸ“ˆ 35.38 Joby Aviation, Inc.
342 FCX 35.52 Freeport-McMoRan, Inc.
343 WDC ðŸ“ˆ 35.67 Western Digital Corporation
344 SMR ðŸ“ˆ 35.91 NuScale Power Corporation
345 ASML 36.83 ASML Holding N.V. - New York Re
346 SOUN ðŸš€ ðŸ“ˆ 36.95 SoundHound AI, Inc.
347 CIEN ðŸ“ˆ 37.27 Ciena Corporation
348 HMY 37.51 Harmony Gold Mining Company Lim
349 BABA 37.79 Alibaba Group Holding Limited
350 SEDG ðŸš€ ðŸ“ˆ 38.01 SolarEdge Technologies, Inc.
351 BB ðŸš€ ðŸ“ˆ 39.26 BlackBerry Limited
352 LRCX 39.87 Lam Research Corporation
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.