Wednesday October 1, 2025 Stocks In A Bollinger Band Squeeze Twenty-Five Days Ago $TLT $VZ $ADI $CSCO $SPY $WMT $ET $GPC $PLD $CCI $IWM $MMM $V $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 3.27
2 VZ 3.39
3 ADI 3.61
4 CSCO 3.67
5 SPY 3.84
6 WMT 4.01
7 ET 4.24
8 GPC 4.25
9 PLD 4.27
10 CCI 4.39
11 IWM 4.40
12 MMM 4.40
13 V 4.55
14 HON 4.57
15 MCHP 4.60
16 PM 4.68
17 USB 4.77
18 RF 4.83
19 SPG 4.93
20 NXPI 5.05
21 MO 5.16
22 ABNB 5.19
23 FTI ðŸš€ 5.38
24 PYPL 5.40
25 BP 5.48
26 MSFT 5.57
27 MUFG 5.63
28 APG 5.72
29 MFG 5.93
30 NTR 5.98
31 OKTA ðŸš€ 5.99
32 GPN 6.00
33 SBUX 6.02
34 QQQ 6.06
35 MCD 6.17
36 ADM 6.24
37 D 6.28
38 BBVA 6.32
39 ZM 6.39
40 KR 6.41
41 DRN 6.44
42 LVS 6.50
43 LYG 6.52
44 SNOW ðŸš€ 6.61
45 HD 6.63
46 EBAY 6.70
47 GILD 6.73
48 DT 6.78
49 BCS 6.87
50 F 6.88
51 XOM 6.91
52 BAC 6.93
53 YUMC 6.94
54 KHC 7.04
55 DIS 7.05
56 EL 7.07
57 COO 7.12
58 ROST 7.18
59 SCHW 7.28
60 KIM 7.33
61 CMG 7.36
62 CRM 7.38
63 IP 7.38
64 COF 7.43
65 DJT ðŸš€ ðŸ“ˆ 7.53
66 OXY 7.59
67 SPOT 7.64
68 DB 7.69
69 TMUS 7.70
70 NWG 7.73
71 COST 7.77
72 FLEX 7.79
73 ZTO 7.79
74 YUM 7.81
75 CAH 7.87
76 NFLX 7.89
77 FAS 7.92
78 ADBE 7.94
79 XYZ 8.01
80 VALE 8.09
81 LUV 8.14
82 TGT 8.19
83 GM ðŸš€ 8.19
84 EC 8.21
85 OVV 8.26
86 META 8.34
87 EQNR 8.35
88 FDX 8.37
89 AMD 8.38
90 PCAR 8.39
91 M ðŸš€ 8.41
92 OMC 8.46
93 NTAP 8.54
94 T 8.55
95 AEG 8.55
96 NOK ðŸš€ 8.62
97 FI 8.62
98 SU 8.65
99 NET 8.67
100 MDB ðŸš€ 8.71
101 CRH 8.71
102 DVN 8.76
103 SONY 8.78
104 PANW 8.80
105 YMM 8.84
106 BHP 8.87
107 AGNC 8.92
108 MGM 8.92
109 EXAS 8.98
110 WPM 9.05
111 PBR-A 9.07
112 MNST 9.17
113 JPM 9.26
114 EOG 9.36
115 CX 9.36
116 SYF 9.40
117 ON 9.41
118 APTV 9.41
119 HPE 9.43
120 BBY 9.47
121 DG 9.53
122 SJM 9.60
123 WFC 9.61
124 TWLO 9.69
125 CSGP 9.71
126 RETL 9.74
127 WELL 9.77
128 SIRI 9.82
129 MSFU 9.88
130 ROKU 9.88
131 FANG 9.90
132 RBLX 9.93
133 PBR 9.96
134 CNQ 9.97
135 BG 10.08
136 ANET 10.12
137 W ðŸ“ˆ 10.21
138 PTEN 10.22
139 TCOM 10.23
140 NCLH 10.26
141 ZBH 10.28
142 SE ðŸš€ 10.29
143 AR 10.29
144 ULTA 10.30
145 TMF 10.32
146 UBER 10.44
147 PDD 10.44
148 CDNS 10.49
149 NKE ðŸš€ 10.50
150 GEV 10.51
151 TSCO 10.51
152 C 10.54
153 CPB 10.55
154 FFTY 10.56
155 DASH 10.61
156 QCOM 10.62
157 BEKE 10.65
158 PHM 10.66
159 UAA 10.66
160 LYV 10.81
161 ACN 10.86
162 DLTR 10.87
163 GOOGL 10.88
164 NU 10.90
165 SHOP ðŸš€ 10.91
166 GOOG 10.94
167 GS 10.94
168 AMZN 11.21
169 JHX ðŸš€ 11.29
170 MOS 11.32
171 DAL 11.42
172 AA 11.46
173 DOCS 11.53
174 ERX 11.61
175 WYNN 11.67
176 BA 11.72
177 CVNA ðŸ“ˆ 11.79
178 EXEL 11.80
179 NLY 11.90
180 PR 11.94
181 HWM 11.97
182 AMC ðŸš€ ðŸ“ˆ 12.01
183 XP 12.05
184 FERG 12.06
185 CF 12.08
186 ZS 12.22
187 CAVA 12.23
188 NVDA 12.30
189 NUE 12.35
190 UL 12.39
191 ASX 12.45
192 CLS ðŸš€ ðŸ“ˆ 12.51
193 TMO 12.70
194 CVE 12.76
195 DDOG 12.77
196 CCL 12.99
197 MSTR ðŸš€ ðŸ“ˆ 13.04
198 TNA 13.06
199 ENPH 13.09
200 ONON 13.18
201 SW 13.26
202 TAL ðŸš€ 13.48
203 DHI 13.54
204 TPR 13.75
205 AGI 13.78
206 VTRS 13.78
207 NEE 13.82
208 BKR 13.86
209 WDAY 13.88
210 NDAQ 13.94
211 BAX 14.05
212 NNOX ðŸ“ˆ 14.22
213 DHR 14.37
214 RKT 14.39
215 AS 14.44
216 BX 14.45
217 LI 14.47
218 RCL 14.68
219 SWKS 14.69
220 APH 14.76
221 APA 14.90
222 NTNX 14.91
223 STLA 14.98
224 GUSH 15.03
225 FUTU ðŸ“ˆ 15.08
226 STM 15.13
227 TRU 15.17
228 PSTG ðŸš€ 15.17
229 IOT ðŸš€ 15.19
230 SRE 15.25
231 IBKR 15.26
232 TME 15.42
233 FSLR 15.66
234 FLUT 15.74
235 AEM 15.75
236 CPNG 15.81
237 VLO 15.82
238 KNX 15.83
239 JD 15.84
240 AMDL ðŸš€ ðŸ“ˆ 15.90
241 PAAS 16.07
242 AAPL 16.32
243 UAL ðŸš€ ðŸ“ˆ 16.61
244 TEAM 16.62
245 UWMC 16.66
246 OWL 16.73
247 COIN ðŸ“ˆ 16.82
248 ZIM ðŸš€ ðŸ“ˆ 16.98
249 VST ðŸ“ˆ 17.00
250 VG ðŸ“ˆ 17.03
251 FIG ðŸš€ 17.20
252 GFS 17.24
253 AVGO 17.26
254 PTON ðŸš€ ðŸ“ˆ 17.31
255 NRG 17.39
256 AUR ðŸ“ˆ 17.39
257 KGC 17.41
258 ARM ðŸš€ ðŸ“ˆ 17.46
259 TQQQ ðŸ“ˆ 17.47
260 NEM 17.73
261 XEL 17.74
262 AES 17.80
263 CCJ 18.08
264 LYB 18.22
265 NXT 18.27
266 EXE 18.32
267 CELH ðŸš€ 18.42
268 IBM 18.46
269 RUN ðŸš€ ðŸ“ˆ 18.48
270 BITX ðŸ“ˆ 18.95
271 CLF ðŸš€ 19.03
272 COHR 19.05
273 GLW 19.22
274 SN 19.35
275 RIG 19.52
276 LEN 19.71
277 TEM ðŸ“ˆ 19.73
278 ALB 19.92
279 AEO ðŸš€ 20.17
280 PINS 20.27
281 SOFI ðŸ“ˆ 20.33
282 LITE 20.45
283 RIVN 20.58
284 DELL 20.61
285 U ðŸš€ 20.63
286 AAL 20.85
287 DOCU 20.86
288 TSM 20.90
289 XPEV ðŸš€ ðŸ“ˆ 20.96
290 GGLL ðŸ“ˆ 20.97
291 UTSL 21.36
292 AU 21.39
293 HAL 21.53
294 RKLB ðŸš€ ðŸ“ˆ 22.05
295 QXO ðŸ“ˆ 22.21
296 CHWY 22.42
297 PLTR ðŸš€ ðŸ“ˆ 22.72
298 YINN ðŸ“ˆ 22.78
299 AI ðŸš€ 22.80
300 NVDL ðŸš€ ðŸ“ˆ 22.87
301 DECK ðŸš€ 23.34
302 TTD 23.48
303 EH 23.50
304 BULL ðŸš€ ðŸ“ˆ 23.78
305 BBWI 23.92
306 LMND ðŸš€ ðŸ“ˆ 24.16
307 ACHR ðŸš€ ðŸ“ˆ 24.40
308 GME ðŸš€ ðŸ“ˆ 24.49
309 Z 24.54
310 AMZU 24.72
311 SMCI ðŸš€ ðŸ“ˆ 24.76
312 CHYM 25.95
313 ENTG 26.16
314 SNAP 26.45
315 MP ðŸ“ˆ 26.63
316 DKNG 26.81
317 TIGR ðŸš€ ðŸ“ˆ 27.42
318 GFI 27.53
319 CRWD 27.58
320 EA ðŸš€ 27.80
321 VRT 28.14
322 RDDT ðŸš€ ðŸ“ˆ 28.26
323 CRCL ðŸš€ ðŸ“ˆ 28.27
324 CART 28.32
325 CIEN ðŸ“ˆ 28.39
326 CRDO ðŸ“ˆ 28.67
327 AFRM ðŸ“ˆ 28.67
328 HIMS ðŸ“ˆ 28.93
329 YPF 29.49
330 MARA ðŸš€ ðŸ“ˆ 30.06
331 AAPU 30.07
332 SYM ðŸ“ˆ 30.12
333 WULF ðŸš€ ðŸ“ˆ 30.16
334 TECK 30.45
335 CONL ðŸš€ ðŸ“ˆ 31.40
336 TER ðŸš€ 31.71
337 GRAB 31.72
338 RBRK ðŸ“ˆ 32.04
339 CORZ ðŸ“ˆ 32.52
340 B 33.27
341 SOUN ðŸš€ ðŸ“ˆ 33.27
342 EVGO ðŸš€ ðŸ“ˆ 33.74
343 HOOD ðŸ“ˆ 33.90
344 BLDR 34.19
345 JOBY ðŸ“ˆ 34.49
346 LUNR ðŸš€ ðŸ“ˆ 34.63
347 ASML 35.50
348 SMR ðŸ“ˆ 35.70
349 STX ðŸ“ˆ 35.87
350 FCX 36.25
351 NIO ðŸš€ ðŸ“ˆ 36.39
352 UPST ðŸš€ ðŸ“ˆ 37.16
353 BABA 37.28
354 SERV ðŸš€ ðŸ“ˆ 37.84
355 PSKY ðŸš€ 38.35
356 MU 38.59
357 HMY 39.11
358 LRCX 39.21
359 SEDG ðŸš€ ðŸ“ˆ 39.22
360 CDE ðŸ“ˆ 39.28
361 WDC 39.40
362 TSLA ðŸ“ˆ 39.49
363 BB ðŸš€ ðŸ“ˆ 39.81
364 BROS 39.94
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.