Wednesday October 1, 2025 Stocks In A Bollinger Band Squeeze 58 Days Ago $TLT $VZ $ADI $CSCO $SPY $WMT $ET $GPC $PLD $CCI $IWM $MMM $V $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 TLT 3.27 iShares 20+ Year Treasury Bond
2 VZ 3.39 Verizon Communications Inc.
3 ADI 3.61 Analog Devices, Inc.
4 CSCO 3.67 Cisco Systems, Inc.
5 SPY 3.84 SPDR S&P 500
6 WMT 4.01 Walmart Inc.
7 ET 4.24 Energy Transfer LP
8 GPC 4.25 Genuine Parts Company
9 PLD 4.27 Prologis, Inc.
10 CCI 4.39 Crown Castle Inc.
11 IWM 4.40 iShares Russell 2000 ETF
12 MMM 4.40 3M Company
13 V 4.55 Visa Inc.
14 HON 4.57 Honeywell International Inc.
15 MCHP 4.60 Microchip Technology Incorporat
16 PM 4.68 Philip Morris International Inc
17 USB 4.77 U.S. Bancorp
18 RF 4.83 Regions Financial Corporation
19 SPG 4.93 Simon Property Group, Inc.
20 NXPI 5.05 NXP Semiconductors N.V.
21 MO 5.16 Altria Group, Inc.
22 ABNB 5.19 Airbnb, Inc.
23 FTI ðŸš€ 5.38 TechnipFMC plc
24 PYPL 5.40 PayPal Holdings, Inc.
25 BP 5.48 BP p.l.c.
26 MSFT 5.57 Microsoft Corporation
27 MUFG 5.63 Mitsubishi UFJ Financial Group,
28 APG 5.72 APi Group Corporation
29 MFG 5.93 Mizuho Financial Group, Inc. Sp
30 NTR 5.98 Nutrien Ltd.
31 OKTA ðŸš€ 5.99 Okta, Inc.
32 GPN 6.00 Global Payments Inc.
33 SBUX 6.02 Starbucks Corporation
34 QQQ 6.06 Invesco QQQ Trust, Series 1
35 MCD 6.17 McDonald's Corporation
36 ADM 6.24 Archer-Daniels-Midland Company
37 D 6.28 Dominion Energy, Inc.
38 BBVA 6.32 Banco Bilbao Vizcaya Argentaria
39 ZM 6.39 Zoom Communications, Inc.
40 KR 6.41 Kroger Company (The)
41 DRN 6.44 Direxion Daily Real Estate Bull
42 LVS 6.50 Las Vegas Sands Corp.
43 LYG 6.52 Lloyds Banking Group Plc
44 SNOW ðŸš€ 6.61 Snowflake Inc.
45 HD 6.63 Home Depot, Inc. (The)
46 EBAY 6.70 eBay Inc.
47 GILD 6.73 Gilead Sciences, Inc.
48 DT 6.78 Dynatrace, Inc.
49 BCS 6.87 Barclays PLC
50 F 6.88 Ford Motor Company
51 XOM 6.91 Exxon Mobil Corporation
52 BAC 6.93 Bank of America Corporation
53 YUMC 6.94 Yum China Holdings, Inc.
54 KHC 7.04 The Kraft Heinz Company
55 DIS 7.05 Walt Disney Company (The)
56 EL 7.07 Estee Lauder Companies, Inc. (T
57 COO 7.12 The Cooper Companies, Inc.
58 ROST 7.18 Ross Stores, Inc.
59 SCHW 7.28 Charles Schwab Corporation (The
60 KIM 7.33 Kimco Realty Corporation (HC)
61 CMG 7.36 Chipotle Mexican Grill, Inc.
62 CRM 7.38 Salesforce, Inc.
63 IP 7.38 International Paper Company
64 COF 7.43 Capital One Financial Corporati
65 DJT ðŸš€ ðŸ“ˆ 7.53 Trump Media & Technology Group
66 OXY 7.59 Occidental Petroleum Corporatio
67 SPOT 7.64 Spotify Technology S.A.
68 DB 7.69 Deutsche Bank AG
69 TMUS 7.70 T-Mobile US, Inc.
70 NWG 7.73 NatWest Group plc
71 COST 7.77 Costco Wholesale Corporation
72 FLEX 7.79 Flex Ltd.
73 ZTO 7.79 ZTO Express (Cayman) Inc.
74 YUM 7.81 Yum! Brands, Inc.
75 CAH 7.87 Cardinal Health, Inc.
76 FAS 7.92 Direxion Financial Bull 3X Shar
77 ADBE 7.94 Adobe Inc.
78 XYZ 8.01 Block, Inc.
79 VALE 8.09 VALE S.A.
80 LUV 8.14 Southwest Airlines Company
81 TGT 8.19 Target Corporation
82 GM ðŸš€ 8.19 General Motors Company
83 EC 8.21 Ecopetrol S.A.
84 OVV 8.26 Ovintiv Inc. (DE)
85 META 8.34 Meta Platforms, Inc.
86 EQNR 8.35 Equinor ASA
87 FDX 8.37 FedEx Corporation
88 AMD 8.38 Advanced Micro Devices, Inc.
89 PCAR 8.39 PACCAR Inc.
90 M ðŸš€ 8.41 Macy's Inc
91 OMC 8.46 Omnicom Group Inc.
92 NTAP 8.54 NetApp, Inc.
93 T 8.55 AT&T Inc.
94 AEG 8.55 Aegon Ltd. New York Registry Sh
95 NOK ðŸš€ 8.62 Nokia Corporation Sponsored
96 FI 8.62 Fiserv, Inc.
97 SU 8.65 Suncor Energy Inc.
98 NET 8.67 Cloudflare, Inc.
99 MDB ðŸš€ 8.71 MongoDB, Inc.
100 CRH 8.71 CRH PLC
101 DVN ðŸš€ 8.76 Devon Energy Corporation
102 SONY 8.78 Sony Group Corporation
103 PANW 8.80 Palo Alto Networks, Inc.
104 YMM 8.84 Full Truck Alliance Co. Ltd.
105 BHP 8.87 BHP Group Limited
106 AGNC 8.92 AGNC Investment Corp.
107 MGM 8.92 MGM Resorts International
108 WPM 9.05 Wheaton Precious Metals Corp
109 PBR-A 9.07 Petroleo Brasileiro S.A. Petrob
110 MNST 9.17 Monster Beverage Corporation
111 JPM 9.26 JP Morgan Chase & Co.
112 EOG 9.36 EOG Resources, Inc.
113 CX 9.36 Cemex, S.A.B. de C.V. Sponsored
114 SYF 9.40 Synchrony Financial
115 ON 9.41 ON Semiconductor Corporation
116 APTV 9.41 Aptiv PLC
117 HPE 9.43 Hewlett Packard Enterprise Comp
118 BBY 9.47 Best Buy Co., Inc.
119 DG 9.53 Dollar General Corporation
120 SJM 9.60 The J.M. Smucker Company
121 WFC 9.61 Wells Fargo & Company
122 TWLO 9.69 Twilio Inc.
123 CSGP 9.71 CoStar Group, Inc.
124 RETL 9.74 Direxion Daily Retail Bull 3X S
125 WELL 9.77 Welltower Inc.
126 SIRI 9.82 SiriusXM Holdings Inc.
127 MSFU 9.88 Direxion Daily MSFT Bull 2X Sha
128 ROKU 9.88 Roku, Inc.
129 FANG 9.90 Diamondback Energy, Inc.
130 RBLX 9.93 Roblox Corporation
131 PBR 9.96 Petroleo Brasileiro S.A. Petrob
132 CNQ 9.97 Canadian Natural Resources Limi
133 BG 10.08 Bunge Limited
134 ANET 10.12 Arista Networks, Inc.
135 W ðŸ“ˆ 10.21 Wayfair Inc.
136 PTEN 10.22 Patterson-UTI Energy, Inc.
137 TCOM 10.23 Trip.com Group Limited
138 NCLH 10.26 Norwegian Cruise Line Holdings
139 ZBH 10.28 Zimmer Biomet Holdings, Inc.
140 SE ðŸš€ 10.29 Sea Limited
141 AR 10.29 Antero Resources Corporation
142 ULTA 10.30 Ulta Beauty, Inc.
143 TMF 10.32 Direxion Daily 20-Yr Treasury B
144 UBER 10.44 Uber Technologies, Inc.
145 PDD 10.44 PDD Holdings Inc.
146 CDNS 10.49 Cadence Design Systems, Inc.
147 NKE ðŸš€ 10.50 Nike, Inc.
148 GEV ðŸš€ 10.51 GE Vernova Inc.
149 TSCO 10.51 Tractor Supply Company
150 C 10.54 Citigroup, Inc.
151 CPB 10.55 The Campbell's Company
152 FFTY 10.56 Innovator IBD 50 ETF
153 DASH 10.61 DoorDash, Inc.
154 QCOM 10.62 QUALCOMM Incorporated
155 BEKE 10.65 KE Holdings Inc
156 PHM 10.66 PulteGroup, Inc.
157 UAA 10.66 Under Armour, Inc.
158 LYV 10.81 Live Nation Entertainment, Inc.
159 ACN 10.86 Accenture plc
160 DLTR 10.87 Dollar Tree, Inc.
161 GOOGL 10.88 Alphabet Inc.
162 NU 10.90 Nu Holdings Ltd.
163 SHOP ðŸš€ 10.91 Shopify Inc.
164 GOOG 10.94 Alphabet Inc.
165 GS 10.94 Goldman Sachs Group, Inc. (The)
166 AMZN 11.21 Amazon.com, Inc.
167 JHX ðŸš€ 11.29 James Hardie Industries plc.
168 MOS 11.32 Mosaic Company (The)
169 DAL 11.42 Delta Air Lines, Inc.
170 AA 11.46 Alcoa Corporation
171 DOCS 11.53 Doximity, Inc.
172 ERX 11.61 Direxion Energy Bull 2X Shares
173 WYNN 11.67 Wynn Resorts, Limited
174 BA 11.72 Boeing Company (The)
175 CVNA ðŸ“ˆ 11.79 Carvana Co.
176 EXEL 11.80 Exelixis, Inc.
177 NLY 11.90 Annaly Capital Management Inc.
178 PR 11.94 Permian Resources Corporation
179 HWM 11.97 Howmet Aerospace Inc.
180 AMC ðŸš€ ðŸ“ˆ 12.01 AMC Entertainment Holdings, Inc
181 XP 12.05 XP Inc.
182 FERG 12.06 Ferguson Enterprises Inc.
183 CF 12.08 CF Industries Holdings, Inc.
184 ZS 12.22 Zscaler, Inc.
185 CAVA 12.23 CAVA Group, Inc.
186 NVDA 12.30 NVIDIA Corporation
187 NUE 12.35 Nucor Corporation
188 ASX 12.45 ASE Technology Holding Co., Ltd
189 CLS ðŸš€ ðŸ“ˆ 12.51 Celestica, Inc.
190 TMO 12.70 Thermo Fisher Scientific Inc
191 CVE 12.76 Cenovus Energy Inc
192 DDOG ðŸš€ 12.77 Datadog, Inc.
193 CCL 12.99 Carnival Corporation
194 MSTR ðŸ“ˆ 13.04 Strategy Inc
195 TNA 13.06 Direxion Small Cap Bull 3X Shar
196 ENPH 13.09 Enphase Energy, Inc.
197 ONON 13.18 On Holding AG
198 SW 13.26 Smurfit WestRock plc
199 TAL ðŸš€ 13.48 TAL Education Group
200 DHI 13.54 D.R. Horton, Inc.
201 TPR 13.75 Tapestry, Inc.
202 AGI 13.78 Alamos Gold Inc.
203 VTRS 13.78 Viatris Inc.
204 NEE 13.82 NextEra Energy, Inc.
205 BKR 13.86 Baker Hughes Company
206 WDAY 13.88 Workday, Inc.
207 NDAQ 13.94 Nasdaq, Inc.
208 BAX 14.05 Baxter International Inc.
209 NNOX ðŸš€ ðŸ“ˆ 14.22 NANO-X IMAGING LTD
210 DHR 14.37 Danaher Corporation
211 RKT 14.39 Rocket Companies, Inc.
212 AS 14.44 Amer Sports, Inc.
213 BX 14.45 Blackstone Inc.
214 LI 14.47 Li Auto Inc.
215 RCL 14.68 Royal Caribbean Cruises Ltd.
216 SWKS 14.69 Skyworks Solutions, Inc.
217 APH 14.76 Amphenol Corporation
218 APA 14.90 APA Corporation
219 NTNX 14.91 Nutanix, Inc.
220 STLA 14.98 Stellantis N.V.
221 GUSH 15.03 Direxion Daily S&P Oil & Gas Ex
222 FUTU ðŸ“ˆ 15.08 Futu Holdings Limited
223 STM 15.13 STMicroelectronics N.V.
224 TRU 15.17 TransUnion
225 PSTG ðŸš€ 15.17 Pure Storage, Inc.
226 IOT ðŸš€ 15.19 Samsara Inc.
227 SRE 15.25 DBA Sempra
228 IBKR 15.26 Interactive Brokers Group, Inc.
229 TME 15.42 Tencent Music Entertainment Gro
230 FSLR 15.66 First Solar, Inc.
231 FLUT 15.74 Flutter Entertainment plc
232 AEM 15.75 Agnico Eagle Mines Limited
233 CPNG 15.81 Coupang, Inc.
234 VLO 15.82 Valero Energy Corporation
235 KNX 15.83 Knight-Swift Transportation Hol
236 JD 15.84 JD.com, Inc.
237 AMDL ðŸš€ ðŸ“ˆ 15.90 GraniteShares 2x Long AMD Daily
238 PAAS 16.07 Pan American Silver Corp.
239 AAPL 16.32 Apple Inc.
240 UAL ðŸš€ ðŸ“ˆ 16.61 United Airlines Holdings, Inc.
241 TEAM 16.62 Atlassian Corporation
242 UWMC 16.66 UWM Holdings Corporation
243 OWL 16.73 Blue Owl Capital Inc.
244 COIN ðŸ“ˆ 16.82 Coinbase Global, Inc.
245 ZIM ðŸš€ ðŸ“ˆ 16.98 ZIM Integrated Shipping Service
246 VST ðŸ“ˆ 17.00 Vistra Corp.
247 VG ðŸš€ ðŸ“ˆ 17.03 Venture Global, Inc.
248 FIG ðŸš€ 17.20 Figma, Inc.
249 GFS 17.24 GlobalFoundries Inc.
250 AVGO 17.26 Broadcom Inc.
251 PTON ðŸš€ ðŸ“ˆ 17.31 Peloton Interactive, Inc.
252 NRG 17.39 NRG Energy, Inc.
253 AUR ðŸ“ˆ 17.39 Aurora Innovation, Inc.
254 KGC 17.41 Kinross Gold Corporation
255 ARM ðŸš€ ðŸ“ˆ 17.46 Arm Holdings plc
256 TQQQ 17.47 ProShares UltraPro QQQ
257 NEM 17.73 Newmont Corporation
258 XEL 17.74 Xcel Energy Inc.
259 AES 17.80 The AES Corporation
260 CCJ 18.08 Cameco Corporation
261 LYB ðŸš€ 18.22 LyondellBasell Industries NV
262 NXT 18.27 Nextpower Inc.
263 EXE 18.32 Expand Energy Corporation
264 CELH ðŸš€ 18.42 Celsius Holdings, Inc.
265 IBM 18.46 International Business Machines
266 RUN ðŸš€ ðŸ“ˆ 18.48 Sunrun Inc.
267 BITX ðŸ“ˆ 18.95 2x Bitcoin Strategy ETF
268 CLF ðŸš€ 19.03 Cleveland-Cliffs Inc.
269 COHR 19.05 Coherent Corp.
270 GLW 19.22 Corning Incorporated
271 SN 19.35 SharkNinja, Inc.
272 RIG 19.52 Transocean Ltd (Switzerland)
273 LEN 19.71 Lennar Corporation
274 TEM ðŸ“ˆ 19.73 Tempus AI, Inc.
275 ALB 19.92 Albemarle Corporation
276 AEO ðŸš€ 20.17 American Eagle Outfitters, Inc.
277 PINS 20.27 Pinterest, Inc.
278 SOFI ðŸ“ˆ 20.33 SoFi Technologies, Inc.
279 LITE ðŸ“ˆ 20.45 Lumentum Holdings Inc.
280 RIVN ðŸš€ 20.58 Rivian Automotive, Inc.
281 DELL 20.61 Dell Technologies Inc.
282 U ðŸš€ 20.63 Unity Software Inc.
283 AAL 20.85 American Airlines Group, Inc.
284 DOCU 20.86 DocuSign, Inc.
285 TSM 20.90 Taiwan Semiconductor Manufactur
286 XPEV ðŸš€ ðŸ“ˆ 20.96 XPeng Inc.
287 GGLL ðŸ“ˆ 20.97 Direxion Daily GOOGL Bull 2X Sh
288 UTSL 21.36 Direxion Daily Utilities Bull 3
289 AU 21.39 AngloGold Ashanti PLC
290 HAL 21.53 Halliburton Company
291 RKLB ðŸ“ˆ 22.05 Rocket Lab Corporation
292 QXO ðŸ“ˆ 22.21 QXO, Inc.
293 CHWY 22.42 Chewy, Inc.
294 PLTR ðŸš€ ðŸ“ˆ 22.72 Palantir Technologies Inc.
295 YINN ðŸ“ˆ 22.78 Direxion Daily FTSE China Bull
296 AI ðŸš€ 22.80 C3.ai, Inc.
297 NVDL ðŸš€ ðŸ“ˆ 22.87 GraniteShares 2x Long NVDA Dail
298 DECK ðŸš€ 23.34 Deckers Outdoor Corporation
299 TTD 23.48 The Trade Desk, Inc.
300 EH 23.50 EHang Holdings Limited
301 BBWI 23.92 Bath & Body Works, Inc.
302 LMND ðŸš€ ðŸ“ˆ 24.16 Lemonade, Inc.
303 ACHR ðŸš€ ðŸ“ˆ 24.40 Archer Aviation Inc.
304 GME ðŸš€ ðŸ“ˆ 24.49 GameStop Corporation
305 Z 24.54 Zillow Group, Inc.
306 AMZU 24.72 Direxion Daily AMZN Bull 2X Sha
307 SMCI ðŸš€ ðŸ“ˆ 24.76 Super Micro Computer, Inc.
308 CHYM 25.95 Chime Financial, Inc.
309 ENTG 26.16 Entegris, Inc.
310 SNAP 26.45 Snap Inc.
311 MP ðŸ“ˆ 26.63 MP Materials Corp.
312 DKNG 26.81 DraftKings Inc.
313 TIGR ðŸš€ ðŸ“ˆ 27.42 UP Fintech Holding Limited
314 GFI 27.53 Gold Fields Limited
315 CRWD 27.58 CrowdStrike Holdings, Inc.
316 VRT 28.14 Vertiv Holdings, LLC
317 RDDT ðŸš€ ðŸ“ˆ 28.26 Reddit, Inc.
318 CRCL ðŸš€ ðŸ“ˆ 28.27 Circle Internet Group, Inc.
319 CART 28.32 Maplebear Inc.
320 CIEN ðŸ“ˆ 28.39 Ciena Corporation
321 CRDO ðŸ“ˆ 28.67 Credo Technology Group Holding
322 AFRM 28.67 Affirm Holdings, Inc.
323 HIMS ðŸ“ˆ 28.93 Hims & Hers Health, Inc.
324 YPF 29.49 YPF Sociedad Anonima
325 MARA ðŸš€ 30.06 MARA Holdings, Inc.
326 AAPU 30.07 Direxion Daily AAPL Bull 2X Sha
327 SYM ðŸš€ ðŸ“ˆ 30.12 Symbotic Inc.
328 WULF ðŸš€ ðŸ“ˆ 30.16 TeraWulf Inc.
329 TECK 30.45 Teck Resources Ltd
330 CONL ðŸš€ ðŸ“ˆ 31.40 GraniteShares 2x Long COIN Dail
331 TER ðŸš€ 31.71 Teradyne, Inc.
332 GRAB 31.72 Grab Holdings Limited
333 RBRK ðŸš€ ðŸ“ˆ 32.04 Rubrik, Inc.
334 CORZ ðŸ“ˆ 32.52 Core Scientific, Inc.
335 B 33.27 Barrick Mining Corporation
336 SOUN ðŸš€ ðŸ“ˆ 33.27 SoundHound AI, Inc.
337 EVGO ðŸš€ ðŸ“ˆ 33.74 EVgo Inc.
338 HOOD ðŸ“ˆ 33.90 Robinhood Markets, Inc.
339 BLDR 34.19 Builders FirstSource, Inc.
340 JOBY ðŸ“ˆ 34.49 Joby Aviation, Inc.
341 LUNR ðŸš€ ðŸ“ˆ 34.63 Intuitive Machines, Inc.
342 ASML 35.50 ASML Holding N.V. - New York Re
343 SMR ðŸ“ˆ 35.70 NuScale Power Corporation
344 STX ðŸ“ˆ 35.87 Seagate Technology Holdings PLC
345 FCX 36.25 Freeport-McMoRan, Inc.
346 NIO ðŸš€ ðŸ“ˆ 36.39 NIO Inc.
347 UPST ðŸš€ ðŸ“ˆ 37.16 Upstart Holdings, Inc.
348 BABA 37.28 Alibaba Group Holding Limited
349 SERV ðŸš€ ðŸ“ˆ 37.84 Serve Robotics Inc.
350 PSKY ðŸš€ 38.35 Paramount Skydance Corporation
351 MU 38.59 Micron Technology, Inc.
352 HMY 39.11 Harmony Gold Mining Company Lim
353 LRCX 39.21 Lam Research Corporation
354 SEDG ðŸš€ ðŸ“ˆ 39.22 SolarEdge Technologies, Inc.
355 CDE ðŸ“ˆ 39.28 Coeur Mining, Inc.
356 WDC ðŸ“ˆ 39.40 Western Digital Corporation
357 TSLA ðŸ“ˆ 39.49 Tesla, Inc.
358 BB ðŸš€ ðŸ“ˆ 39.81 BlackBerry Limited
359 BROS 39.94 Dutch Bros Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.