Tuesday October 7, 2025 Stocks In A Bollinger Band Squeeze Twenty-One Days Ago $TLT $SPY $WMT $HON $BCS $MCD $CSCO $BBVA $CCI $IP $GPC $IWM $D $MMM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.35
2 SPY 3.03
3 WMT 3.28
4 HON 3.29
5 BCS 3.79
6 MCD 3.96
7 CSCO 4.00
8 BBVA 4.18
9 CCI 4.22
10 IP 4.41
11 GPC 4.51
12 IWM 4.63
13 D 4.73
14 MMM 4.86
15 MO 4.91
16 QQQ 4.95
17 JPM 5.06
18 LYG 5.10
19 GS 5.17
20 PLD 5.19
21 DT 5.23
22 XOM 5.25
23 DIS 5.34
24 HPE 5.36
25 BP 5.37
26 MSFT 5.40
27 TGT 5.45
28 SU 5.47
29 SPG 5.54
30 MCHP 5.60
31 V 5.63
32 ZTO 5.67
33 APG 5.68
34 FLEX 5.70
35 MUFG 5.79
36 KR 5.82
37 CRM 5.84
38 BAC 5.97
39 ADI 5.99
40 SCHW 6.07
41 FAS 6.13
42 ABNB 6.13
43 KHC 6.19
44 CPNG 6.19
45 GPN 6.21
46 AEG 6.25
47 VALE 6.26
48 BA 6.40
49 NXPI 6.42
50 RF 6.52
51 YUM 6.52
52 KIM 6.54
53 OKTA ðŸš€ 6.60
54 ADM 6.61
55 USB 6.65
56 EBAY 6.78
57 ET 6.80
58 LUV 6.82
59 SIRI 6.85
60 VZ 6.86
61 DRN 6.89
62 PBR-A 6.92
63 GILD 6.94
64 NRG 6.96
65 YUMC 7.08
66 AGNC 7.11
67 GOOG 7.11
68 CNQ 7.11
69 HWM 7.14
70 ASX 7.16
71 ZBH 7.17
72 GOOGL 7.18
73 SONY 7.18
74 SBUX 7.24
75 SJM 7.40
76 APH 7.41
77 NET 7.55
78 TAL ðŸš€ 7.63
79 ACN 7.72
80 CVE 7.72
81 MFG 7.74
82 EQNR 7.80
83 DJT ðŸš€ ðŸ“ˆ 7.82
84 UBER 7.87
85 ADBE 7.87
86 WPM 7.92
87 FFTY 7.93
88 TMUS 7.97
89 FTI ðŸš€ 8.05
90 NFLX 8.08
91 UAA 8.18
92 EC 8.27
93 DB 8.28
94 ROST 8.31
95 GM ðŸš€ 8.32
96 OMC 8.35
97 MOS 8.36
98 APTV 8.40
99 COST 8.46
100 MDB ðŸš€ 8.50
101 PHM 8.54
102 TMF 8.56
103 PCAR 8.57
104 DOCS 8.57
105 WFC 8.58
106 DVN 8.58
107 LVS 8.61
108 QCOM 8.68
109 PANW 8.71
110 EL 8.76
111 ZM 8.78
112 BBY 8.82
113 C 8.91
114 NU 8.93
115 NTAP 8.94
116 COO 9.00
117 CAH 9.03
118 CX 9.04
119 CMG 9.07
120 PBR 9.20
121 OXY 9.23
122 ERX 9.23
123 NWG 9.26
124 ON 9.29
125 TWLO 9.31
126 GEV 9.31
127 ANET 9.33
128 FI 9.34
129 BHP 9.40
130 IOT ðŸš€ 9.43
131 MGM 9.45
132 YMM 9.50
133 MNST 9.51
134 MSFU 9.52
135 AMZN 9.59
136 EXEL 9.61
137 NTR 9.65
138 DAL 9.72
139 NUE 9.76
140 AR 9.85
141 XYZ 9.94
142 SPOT 9.97
143 BG 10.00
144 DASH 10.05
145 PDD 10.08
146 COF 10.09
147 NKE ðŸš€ 10.15
148 CAVA 10.17
149 PM 10.17
150 W ðŸ“ˆ 10.19
151 WELL 10.21
152 M ðŸš€ 10.25
153 FERG 10.30
154 SE ðŸš€ 10.38
155 VTRS 10.40
156 JD 10.45
157 CDNS 10.63
158 DG 10.67
159 TCOM 10.76
160 UL 10.83
161 CLS ðŸš€ ðŸ“ˆ 10.86
162 RCL 10.90
163 HD 10.96
164 OVV 10.99
165 VST ðŸ“ˆ 11.01
166 CRH 11.02
167 DHI 11.14
168 BKR 11.21
169 CSGP 11.24
170 NVDA 11.32
171 FDX 11.43
172 PYPL 11.63
173 FANG 11.64
174 BBWI 11.68
175 APA 11.76
176 NTNX 11.77
177 LI 11.78
178 WYNN 11.81
179 F 11.84
180 BEKE 11.84
181 NLY 11.88
182 NOK ðŸš€ 12.00
183 LITE 12.01
184 SYF 12.01
185 PSTG ðŸš€ 12.02
186 CPB 12.09
187 META 12.15
188 TPR 12.17
189 PTEN 12.19
190 ZS 12.27
191 ENPH 12.27
192 SNOW ðŸš€ 12.29
193 BAX 12.37
194 ULTA 12.46
195 EXAS 12.47
196 CCJ 12.47
197 EOG 12.56
198 NCLH 12.58
199 CVNA ðŸ“ˆ 12.62
200 ROKU 12.68
201 SW 12.74
202 FUTU ðŸ“ˆ 12.75
203 NDAQ 12.79
204 GUSH 12.79
205 CNM 12.86
206 CF 13.03
207 ONON 13.08
208 TSCO 13.30
209 TNA 13.37
210 AMC ðŸš€ ðŸ“ˆ 13.37
211 RBLX 13.41
212 AGI 13.62
213 WDAY 13.75
214 RETL 13.76
215 VLO 13.78
216 NNOX ðŸ“ˆ 13.83
217 KNX 13.97
218 YINN ðŸ“ˆ 14.00
219 TQQQ ðŸ“ˆ 14.14
220 AVGO 14.15
221 VG ðŸ“ˆ 14.16
222 SWKS 14.35
223 STM 14.40
224 PLTR ðŸš€ ðŸ“ˆ 14.42
225 LYV 14.53
226 GLW 14.54
227 GGLL ðŸ“ˆ 14.55
228 AA 14.66
229 AS 15.14
230 COHR 15.21
231 ZIM ðŸš€ ðŸ“ˆ 15.22
232 PAAS 15.35
233 GME ðŸš€ ðŸ“ˆ 15.38
234 JHX ðŸš€ 15.46
235 PR 15.48
236 RBRK ðŸ“ˆ 15.54
237 CHWY 15.78
238 CCL 15.81
239 T 15.94
240 NEM 16.10
241 LEN 16.22
242 DLTR 16.27
243 AEM 16.55
244 TIGR ðŸš€ ðŸ“ˆ 16.57
245 WULF ðŸš€ ðŸ“ˆ 16.72
246 KGC 16.77
247 RIG 16.95
248 ARM ðŸš€ ðŸ“ˆ 17.00
249 AAPL 17.02
250 MSTR ðŸš€ ðŸ“ˆ 17.28
251 CLF ðŸš€ 17.37
252 BX 17.41
253 SHOP ðŸš€ 17.46
254 SRE 17.68
255 IBKR 17.85
256 TECK 17.89
257 LYB 17.90
258 CORZ ðŸ“ˆ 17.92
259 FSLR 17.94
260 GRAB 18.60
261 TME 18.79
262 QXO ðŸ“ˆ 18.81
263 TSM 19.01
264 ORCL ðŸš€ 19.03
265 GFI 19.04
266 UAL ðŸš€ ðŸ“ˆ 19.31
267 EXE 19.34
268 AU 19.40
269 CMA 19.46
270 SOFI ðŸ“ˆ 19.56
271 IBM 19.60
272 AAL 19.79
273 AUR ðŸ“ˆ 19.80
274 HAL 19.88
275 GFS 20.05
276 CELH ðŸš€ 20.07
277 XEL 20.31
278 XP 20.46
279 DDOG 20.60
280 FIG ðŸš€ 20.67
281 PTON ðŸš€ ðŸ“ˆ 20.74
282 ENTG 20.77
283 CIEN ðŸ“ˆ 20.97
284 PINS 21.02
285 NVDL ðŸš€ ðŸ“ˆ 21.19
286 DHR 21.33
287 XPEV ðŸš€ ðŸ“ˆ 21.43
288 PSKY ðŸš€ 21.53
289 AMZU 21.67
290 CRWD 21.79
291 NEE 21.86
292 LMND ðŸš€ ðŸ“ˆ 22.01
293 AI ðŸš€ 22.11
294 HIMS ðŸ“ˆ 22.37
295 NXT 22.56
296 STLA 22.64
297 AES 22.73
298 TEAM 22.93
299 SNAP 23.02
300 RIVN 23.34
301 TMO 23.46
302 TEM ðŸ“ˆ 23.54
303 BULL ðŸš€ ðŸ“ˆ 23.97
304 FLUT 24.07
305 TTD 24.28
306 EH 24.29
307 ALB 24.32
308 OWL 24.35
309 MP ðŸ“ˆ 24.40
310 DELL 24.75
311 TSLA ðŸ“ˆ 25.43
312 UWMC 25.52
313 DECK ðŸš€ 25.94
314 CRWV ðŸš€ ðŸ“ˆ 26.11
315 YPF 26.21
316 UTSL 26.55
317 PLTU ðŸš€ ðŸ“ˆ 26.59
318 CHYM 27.02
319 BLDR 27.32
320 CRDO ðŸ“ˆ 27.34
321 TRU 27.35
322 VRT 27.39
323 CRCL ðŸš€ ðŸ“ˆ 27.49
324 BITX ðŸ“ˆ 27.64
325 COIN ðŸ“ˆ 27.86
326 SN 28.01
327 B 28.41
328 SNPS 28.43
329 EVGO ðŸš€ ðŸ“ˆ 28.44
330 RUN ðŸš€ ðŸ“ˆ 28.57
331 RKT 29.04
332 APP ðŸ“ˆ 29.31
333 AEO ðŸš€ 29.48
334 Z 29.56
335 BABA 29.81
336 SMCI ðŸš€ ðŸ“ˆ 29.82
337 U ðŸš€ 30.42
338 DOCU 31.04
339 AAPU 31.08
340 CDE ðŸ“ˆ 31.25
341 AFRM ðŸ“ˆ 31.46
342 MARA ðŸš€ ðŸ“ˆ 31.48
343 EA ðŸš€ 31.73
344 ASML 32.09
345 MU 32.26
346 SMR ðŸ“ˆ 32.34
347 BMNR ðŸ“ˆ 32.72
348 BIDU 32.77
349 CART 32.81
350 STX ðŸ“ˆ 32.99
351 NIO ðŸš€ ðŸ“ˆ 33.01
352 SERV ðŸš€ ðŸ“ˆ 34.41
353 LCID 34.51
354 HMY 34.61
355 LRCX 34.63
356 RKLB ðŸš€ ðŸ“ˆ 34.89
357 NAIL ðŸš€ ðŸ“ˆ 35.07
358 WBD ðŸš€ 35.57
359 FCX 35.70
360 AMD 35.71
361 SOUN ðŸš€ ðŸ“ˆ 36.05
362 BB ðŸš€ ðŸ“ˆ 36.15
363 RIOT ðŸ“ˆ 36.42
364 HOOD ðŸ“ˆ 36.52
365 SEDG ðŸš€ ðŸ“ˆ 37.51
366 TER ðŸš€ 37.69
367 BROS 38.62
368 JNUG ðŸš€ ðŸ“ˆ 39.65
369 DKNG 39.86
370 MRVL ðŸš€ 39.91
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.