Thursday October 9, 2025 Stocks In A Bollinger Band Squeeze Thirty-Five Days Ago $TLT $WMT $SPY $HON $PLD $D $IP $MMM $IWM $JPM $TGT $QQQ $MO $MCD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.13
2 WMT 2.63
3 SPY 2.88
4 HON 3.24
5 PLD 4.36
6 D 4.41
7 IP 4.44
8 MMM 4.46
9 IWM 4.51
10 JPM 4.51
11 TGT 4.55
12 QQQ 4.59
13 MO 4.62
14 MCD 4.68
15 CCI 4.73
16 MSFT 4.78
17 DT 4.86
18 GS 4.93
19 BBVA 4.98
20 XOM 5.07
21 BCS 5.08
22 DIS 5.18
23 VALE 5.28
24 APG 5.38
25 BP 5.40
26 ZTO 5.45
27 LYG 5.63
28 TAL ðŸš€ 5.65
29 BA 5.67
30 HWM 5.70
31 CSCO 5.72
32 NRG 5.75
33 CRM 5.82
34 AEG 5.83
35 FAS 5.84
36 SCHW 5.90
37 ZBH 5.91
38 SPG 6.02
39 V 6.05
40 LUV 6.05
41 SIRI 6.14
42 NXPI 6.15
43 CPNG 6.17
44 MCHP 6.18
45 CNQ 6.23
46 GOOG 6.26
47 YUMC 6.30
48 KIM 6.33
49 KR 6.35
50 GOOGL 6.42
51 DOCS 6.45
52 AGNC 6.46
53 GPC 6.51
54 MUFG 6.51
55 OKTA ðŸš€ 6.60
56 BAC 6.60
57 ABNB 6.61
58 ADI 6.70
59 EBAY 6.74
60 GPN 6.80
61 ADM 6.82
62 SU 6.90
63 QCOM 6.95
64 SJM 6.98
65 SONY 7.12
66 UBER 7.16
67 KHC 7.21
68 FLEX 7.23
69 NET 7.28
70 GILD 7.49
71 BBWI 7.56
72 TMF 7.67
73 APH 7.67
74 DJT ðŸš€ ðŸ“ˆ 7.68
75 YUM 7.69
76 MDB ðŸš€ 7.72
77 ET 7.74
78 APTV 7.81
79 EQNR 7.90
80 BBY 7.92
81 DAL 7.93
82 UAA 8.01
83 DB 8.07
84 ADBE 8.08
85 USB 8.08
86 MOS 8.15
87 COST 8.16
88 LVS 8.36
89 ROST 8.39
90 PDD 8.42
91 NUE 8.42
92 DRN 8.44
93 MSFU 8.49
94 EC 8.53
95 CX 8.54
96 DVN 8.55
97 GEV 8.55
98 WPM 8.56
99 PBR-A 8.60
100 NTAP 8.61
101 RF 8.63
102 ASX 8.63
103 OMC 8.63
104 CVE 8.70
105 MFG 8.71
106 ON 8.95
107 EXEL 9.01
108 FTI ðŸš€ 9.04
109 FI 9.10
110 HPE 9.16
111 TMUS 9.16
112 CMG 9.16
113 WFC 9.16
114 AMZN 9.19
115 NU 9.22
116 SBUX 9.26
117 VZ 9.39
118 ZM 9.45
119 ACN 9.46
120 VTRS 9.46
121 SE ðŸš€ 9.47
122 PCAR 9.48
123 CAH 9.48
124 RCL 9.51
125 UL 9.60
126 GRAB 9.77
127 BHP 9.79
128 NWG 9.79
129 ERX 9.80
130 MNST 9.86
131 JD 9.86
132 C 9.87
133 COO 9.87
134 M ðŸš€ 9.93
135 CAVA 9.94
136 BG 9.99
137 AR 10.00
138 CDNS 10.00
139 NDAQ 10.02
140 YMM 10.09
141 PM 10.22
142 WELL 10.25
143 OXY 10.25
144 PANW 10.29
145 GM ðŸš€ 10.30
146 NKE ðŸš€ 10.31
147 NLY 10.35
148 FFTY 10.38
149 TPR 10.46
150 IOT ðŸš€ 10.48
151 SW 10.59
152 BKR 10.67
153 APA 10.71
154 FDX 10.83
155 DASH 10.83
156 CRH 10.90
157 BAX 10.94
158 FUTU ðŸ“ˆ 10.99
159 FERG 10.99
160 CCJ 11.05
161 VST ðŸ“ˆ 11.05
162 DG 11.08
163 NTR 11.26
164 STM 11.29
165 PHM 11.33
166 SPOT 11.41
167 PBR 11.46
168 AVGO 11.47
169 COF 11.48
170 OVV 11.51
171 CNM 11.62
172 F 11.67
173 ROKU 11.75
174 PSKY ðŸš€ 11.76
175 FANG 11.82
176 CLS ðŸš€ ðŸ“ˆ 11.89
177 AMC ðŸš€ ðŸ“ˆ 12.07
178 WYNN 12.08
179 LI 12.10
180 PLTR ðŸš€ ðŸ“ˆ 12.13
181 ENTG 12.20
182 EOG 12.21
183 TCOM 12.24
184 LITE ðŸ“ˆ 12.27
185 CVNA ðŸ“ˆ 12.35
186 YINN ðŸ“ˆ 12.41
187 SYF 12.52
188 ULTA 12.60
189 XYZ 12.71
190 MGM 12.73
191 VLO 12.73
192 TNA 12.74
193 META 12.81
194 GUSH 12.84
195 BEKE 12.89
196 ENPH 12.90
197 WDAY 12.91
198 W ðŸ“ˆ 12.95
199 ANET 13.02
200 ONON 13.02
201 CF 13.04
202 NVDA 13.05
203 TQQQ 13.08
204 CHWY 13.23
205 NCLH 13.26
206 HD 13.37
207 EL 13.43
208 AAPL 13.44
209 PR 13.46
210 TSLA ðŸ“ˆ 13.55
211 WBD ðŸš€ 13.56
212 AGI 13.81
213 GGLL ðŸ“ˆ 14.01
214 PTEN 14.08
215 SWKS 14.09
216 DHI 14.13
217 ZS 14.37
218 CPB 14.48
219 PSTG ðŸš€ 14.49
220 TWLO 14.66
221 NTNX 14.71
222 TSCO 14.73
223 CSGP 15.07
224 RBLX 15.08
225 CCL 15.14
226 NOK ðŸš€ 15.31
227 GLW 15.42
228 TIGR ðŸš€ ðŸ“ˆ 15.43
229 NEM 15.64
230 PAAS 15.66
231 AEM 15.68
232 LYV 15.85
233 ZIM ðŸš€ ðŸ“ˆ 15.88
234 LEN 15.89
235 CORZ ðŸ“ˆ 16.01
236 LYB ðŸš€ 16.19
237 GME ðŸš€ ðŸ“ˆ 16.28
238 AS 16.44
239 DLTR 16.44
240 EXAS ðŸš€ 16.51
241 ORCL ðŸš€ 16.53
242 RIG 16.60
243 QXO ðŸ“ˆ 16.62
244 KGC 16.65
245 NNOX ðŸš€ ðŸ“ˆ 17.01
246 UAL ðŸš€ ðŸ“ˆ 17.10
247 RBRK ðŸ“ˆ 17.27
248 PYPL 17.31
249 SNOW ðŸš€ 17.37
250 MSTR ðŸ“ˆ 17.44
251 GFI 17.48
252 RETL 17.51
253 FSLR 17.57
254 AAL 17.60
255 TME 17.77
256 T 17.94
257 SOFI ðŸ“ˆ 17.98
258 SNAP 18.00
259 VG ðŸ“ˆ 18.06
260 EXE 18.19
261 SRE 18.21
262 COHR 18.25
263 HIMS ðŸ“ˆ 18.28
264 LMND ðŸš€ ðŸ“ˆ 18.30
265 TECK 18.71
266 HAL 18.74
267 CRWD 18.74
268 IBM 18.83
269 AI ðŸš€ 18.90
270 KNX 19.02
271 AA 19.19
272 GFS 19.42
273 EVGO ðŸš€ ðŸ“ˆ 19.47
274 EH 19.54
275 XPEV ðŸš€ ðŸ“ˆ 19.69
276 AUR ðŸ“ˆ 19.73
277 SHOP ðŸš€ 19.83
278 IBKR 19.93
279 MP ðŸ“ˆ 20.26
280 TSM 20.48
281 BX 20.48
282 AMZU 20.55
283 XEL 20.62
284 JHX ðŸš€ 21.10
285 AU 21.21
286 DHR 21.89
287 BLDR 22.13
288 PLTU ðŸš€ ðŸ“ˆ 22.19
289 PINS 22.20
290 STLA 22.62
291 SNPS 22.87
292 ARM ðŸš€ ðŸ“ˆ 23.41
293 YPF 23.57
294 NIO ðŸš€ ðŸ“ˆ 23.69
295 PTON ðŸš€ ðŸ“ˆ 23.76
296 WULF ðŸš€ ðŸ“ˆ 23.81
297 BIDU 24.03
298 TEAM 24.04
299 AES 24.15
300 AAPU 24.25
301 KLAR 24.35
302 BABA 24.45
303 CIEN ðŸ“ˆ 24.46
304 NVDL ðŸš€ ðŸ“ˆ 24.53
305 TSLL ðŸš€ ðŸ“ˆ 24.61
306 ALB 24.74
307 NXT 24.90
308 ASML 25.03
309 FLUT 25.04
310 CMA 25.06
311 OWL 25.20
312 NEE 25.27
313 CLF ðŸš€ 25.55
314 TMO 25.61
315 B 25.73
316 CELH ðŸš€ 25.83
317 RIVN 25.87
318 APP ðŸ“ˆ 25.98
319 BULL ðŸš€ ðŸ“ˆ 26.00
320 CRCL ðŸš€ ðŸ“ˆ 26.07
321 CRWV ðŸš€ ðŸ“ˆ 26.22
322 XP 26.52
323 CHYM 26.60
324 CRDO ðŸ“ˆ 27.04
325 BMNR ðŸ“ˆ 27.06
326 DECK ðŸš€ 27.06
327 DDOG ðŸš€ 27.26
328 TRU 27.56
329 STX ðŸ“ˆ 27.62
330 TTD 28.20
331 SMR ðŸ“ˆ 28.84
332 BITX ðŸ“ˆ 29.32
333 LRCX 29.39
334 UWMC 30.08
335 SEDG ðŸš€ ðŸ“ˆ 30.11
336 MARA ðŸš€ ðŸ“ˆ 30.64
337 VRT 30.72
338 CART 30.74
339 UTSL 30.74
340 CDE ðŸ“ˆ 30.80
341 LCID 30.84
342 TEM ðŸ“ˆ 31.04
343 DELL 31.07
344 COIN ðŸ“ˆ 31.40
345 EA ðŸš€ 31.48
346 RUN ðŸš€ ðŸ“ˆ 31.91
347 Z 32.02
348 MU 32.17
349 BB ðŸš€ ðŸ“ˆ 32.29
350 AFRM 32.64
351 SN 32.80
352 HMY 33.17
353 DOCU 33.36
354 AEO ðŸš€ 33.37
355 U ðŸš€ 33.91
356 BROS 34.19
357 FCX 34.21
358 RKT 35.32
359 NAIL ðŸš€ 35.40
360 SOUN ðŸš€ ðŸ“ˆ 35.78
361 BTDR ðŸš€ ðŸ“ˆ 36.52
362 TER ðŸš€ 36.81
363 WDC ðŸ“ˆ 37.08
364 FIG ðŸš€ 37.31
365 SMCI ðŸš€ ðŸ“ˆ 37.38
366 JOBY ðŸ“ˆ 38.79
367 IONQ ðŸš€ ðŸ“ˆ 38.85
368 BLSH 39.25
369 MRVL ðŸš€ 39.28
370 FIGR ðŸš€ 39.33
371 HOOD ðŸ“ˆ 39.40
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.