Thursday October 9, 2025 Stocks In A Bollinger Band Squeeze Four Days Ago $TLT $WMT $SPY $HON $PLD $D $IP $MMM $IWM $JPM $TGT $QQQ $MO $MCD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.13
2 WMT 2.63
3 SPY 2.88
4 HON 3.24
5 PLD 4.36
6 D 4.41
7 IP 4.44
8 MMM 4.46
9 IWM 4.51
10 JPM 4.51
11 TGT 4.55
12 QQQ 4.59
13 MO 4.62
14 MCD 4.68
15 CCI 4.73
16 MSFT 4.78
17 DT 4.86
18 GS 4.93
19 BBVA 4.98
20 XOM 5.07
21 BCS 5.08
22 DIS 5.18
23 VALE 5.28
24 APG 5.38
25 BP 5.40
26 ZTO 5.45
27 LYG 5.63
28 TAL ðŸš€ 5.65
29 BA 5.67
30 HWM 5.70
31 CSCO 5.72
32 NRG 5.75
33 CRM 5.82
34 AEG 5.83
35 FAS 5.84
36 SCHW 5.90
37 ZBH 5.91
38 SPG 6.02
39 V 6.05
40 LUV 6.05
41 SIRI 6.14
42 NXPI 6.15
43 CPNG 6.17
44 MCHP ðŸ“ˆ 6.18
45 CNQ 6.23
46 GOOG 6.26
47 YUMC 6.30
48 KIM 6.33
49 KR 6.35
50 GOOGL 6.42
51 DOCS 6.45
52 AGNC 6.46
53 GPC 6.51
54 MUFG 6.51
55 OKTA ðŸš€ 6.60
56 BAC 6.60
57 ABNB 6.61
58 ADI 6.70
59 EBAY 6.74
60 GPN 6.80
61 ADM 6.82
62 SU 6.90
63 QCOM 6.95
64 SJM 6.98
65 SONY 7.12
66 UBER 7.16
67 KHC 7.21
68 FLEX 7.23
69 NET 7.28
70 GILD 7.49
71 BBWI 7.56
72 TMF 7.67
73 NFLX 7.67
74 APH 7.67
75 DJT ðŸš€ ðŸ“ˆ 7.68
76 YUM 7.69
77 MDB ðŸš€ 7.72
78 ET 7.74
79 APTV 7.81
80 EQNR 7.90
81 BBY 7.92
82 DAL 7.93
83 UAA 8.01
84 DB 8.07
85 ADBE 8.08
86 USB 8.08
87 MOS 8.15
88 COST 8.16
89 LVS 8.36
90 ROST 8.39
91 PDD 8.42
92 NUE 8.42
93 DRN 8.44
94 MSFU 8.49
95 EC 8.53
96 CX 8.54
97 DVN 8.55
98 GEV 8.55
99 WPM 8.56
100 PBR-A 8.60
101 NTAP 8.61
102 RF 8.63
103 ASX 8.63
104 OMC 8.63
105 CVE 8.70
106 MFG 8.71
107 ON 8.95
108 EXEL 9.01
109 FTI ðŸš€ 9.04
110 FI 9.10
111 HPE 9.16
112 TMUS 9.16
113 CMG 9.16
114 WFC 9.16
115 AMZN 9.19
116 NU 9.22
117 SBUX 9.26
118 VZ 9.39
119 ZM 9.45
120 ACN 9.46
121 VTRS 9.46
122 SE ðŸš€ 9.47
123 PCAR 9.48
124 CAH 9.48
125 RCL 9.51
126 UL 9.60
127 GRAB 9.77
128 BHP 9.79
129 NWG 9.79
130 ERX 9.80
131 MNST 9.86
132 JD 9.86
133 C 9.87
134 COO 9.87
135 M ðŸš€ 9.93
136 CAVA 9.94
137 BG 9.99
138 AR 10.00
139 CDNS 10.00
140 NDAQ 10.02
141 YMM 10.09
142 PM 10.22
143 WELL 10.25
144 OXY 10.25
145 PANW 10.29
146 GM 10.30
147 NKE ðŸš€ 10.31
148 NLY 10.35
149 FFTY 10.38
150 TPR 10.46
151 IOT ðŸš€ 10.48
152 SW 10.59
153 BKR 10.67
154 APA 10.71
155 FDX 10.83
156 DASH 10.83
157 CRH 10.90
158 BAX 10.94
159 FUTU ðŸ“ˆ 10.99
160 FERG 10.99
161 CCJ 11.05
162 VST ðŸ“ˆ 11.05
163 DG 11.08
164 NTR 11.26
165 STM 11.29
166 PHM 11.33
167 SPOT 11.41
168 PBR 11.46
169 AVGO 11.47
170 COF 11.48
171 OVV 11.51
172 CNM 11.62
173 F 11.67
174 ROKU 11.75
175 PSKY ðŸš€ 11.76
176 FANG 11.82
177 CLS ðŸš€ ðŸ“ˆ 11.89
178 AMC ðŸš€ ðŸ“ˆ 12.07
179 WYNN 12.08
180 LI 12.10
181 PLTR ðŸš€ ðŸ“ˆ 12.13
182 ENTG 12.20
183 EOG 12.21
184 TCOM 12.24
185 LITE 12.27
186 CVNA ðŸ“ˆ 12.35
187 YINN ðŸ“ˆ 12.41
188 SYF 12.52
189 ULTA 12.60
190 XYZ 12.71
191 MGM 12.73
192 VLO 12.73
193 TNA 12.74
194 META 12.81
195 GUSH 12.84
196 BEKE 12.89
197 ENPH 12.90
198 WDAY 12.91
199 W ðŸ“ˆ 12.95
200 ANET 13.02
201 ONON 13.02
202 CF 13.04
203 NVDA 13.05
204 TQQQ ðŸ“ˆ 13.08
205 CHWY 13.23
206 NCLH 13.26
207 HD 13.37
208 EL 13.43
209 AAPL 13.44
210 PR 13.46
211 TSLA ðŸ“ˆ 13.55
212 WBD 13.56
213 AGI 13.81
214 GGLL ðŸ“ˆ 14.01
215 PTEN 14.08
216 SWKS 14.09
217 DHI 14.13
218 ZS 14.37
219 CPB 14.48
220 PSTG ðŸš€ 14.49
221 TWLO 14.66
222 NTNX 14.71
223 TSCO 14.73
224 CSGP 15.07
225 RBLX ðŸ“ˆ 15.08
226 CCL 15.14
227 NOK ðŸš€ 15.31
228 GLW 15.42
229 TIGR ðŸš€ ðŸ“ˆ 15.43
230 NEM 15.64
231 ILMN 15.64
232 PAAS 15.66
233 AEM 15.68
234 LYV 15.85
235 ZIM ðŸš€ ðŸ“ˆ 15.88
236 LEN 15.89
237 CORZ ðŸ“ˆ 16.01
238 LYB 16.19
239 GME ðŸš€ ðŸ“ˆ 16.28
240 AS 16.44
241 DLTR 16.44
242 EXAS 16.51
243 ORCL ðŸš€ 16.53
244 RIG 16.60
245 QXO ðŸ“ˆ 16.62
246 KGC 16.65
247 NNOX ðŸ“ˆ 17.01
248 UAL ðŸš€ ðŸ“ˆ 17.10
249 RBRK ðŸ“ˆ 17.27
250 PYPL 17.31
251 SNOW 17.37
252 MSTR ðŸ“ˆ 17.44
253 GFI 17.48
254 RETL 17.51
255 FSLR 17.57
256 AAL 17.60
257 TME 17.77
258 T 17.94
259 SOFI ðŸ“ˆ 17.98
260 SNAP 18.00
261 VG ðŸ“ˆ 18.06
262 EXE 18.19
263 SRE 18.21
264 COHR 18.25
265 HIMS ðŸ“ˆ 18.28
266 LMND ðŸš€ ðŸ“ˆ 18.30
267 TECK 18.71
268 HAL 18.74
269 CRWD 18.74
270 IBM 18.83
271 ROIV 18.88
272 AI ðŸš€ 18.90
273 KNX 19.02
274 AA 19.19
275 GFS 19.42
276 EVGO ðŸš€ ðŸ“ˆ 19.47
277 EH ðŸ“ˆ 19.54
278 XPEV ðŸš€ ðŸ“ˆ 19.69
279 AUR ðŸ“ˆ 19.73
280 SHOP ðŸš€ 19.83
281 IBKR 19.93
282 MP ðŸ“ˆ 20.26
283 TSM 20.48
284 BX 20.48
285 AMZU 20.55
286 XEL 20.62
287 JHX ðŸš€ 21.10
288 AU 21.21
289 DHR 21.89
290 BLDR 22.13
291 PLTU ðŸš€ ðŸ“ˆ 22.19
292 PINS 22.20
293 STLA 22.62
294 SNPS 22.87
295 ARM ðŸš€ ðŸ“ˆ 23.41
296 YPF ðŸ“ˆ 23.57
297 NIO ðŸš€ ðŸ“ˆ 23.69
298 PTON ðŸš€ ðŸ“ˆ 23.76
299 WULF ðŸš€ ðŸ“ˆ 23.81
300 BIDU 24.03
301 TEAM 24.04
302 AES 24.15
303 AAPU 24.25
304 KLAR 24.35
305 BABA 24.45
306 CIEN 24.46
307 NVDL ðŸš€ ðŸ“ˆ 24.53
308 TSLL ðŸš€ ðŸ“ˆ 24.61
309 ALB 24.74
310 NXT 24.90
311 ASML 25.03
312 FLUT 25.04
313 CMA 25.06
314 OWL 25.20
315 NEE 25.27
316 CLF ðŸš€ 25.55
317 TMO 25.61
318 B 25.73
319 CELH ðŸš€ 25.83
320 RIVN ðŸ“ˆ 25.87
321 APP ðŸ“ˆ 25.98
322 BULL ðŸš€ ðŸ“ˆ 26.00
323 CRCL ðŸš€ ðŸ“ˆ 26.07
324 CRWV ðŸš€ ðŸ“ˆ 26.22
325 XP 26.52
326 CHYM 26.60
327 CRDO ðŸ“ˆ 27.04
328 BMNR ðŸ“ˆ 27.06
329 DECK ðŸš€ 27.06
330 DDOG 27.26
331 TRU 27.56
332 STX ðŸ“ˆ 27.62
333 TTD 28.20
334 SMR ðŸ“ˆ 28.84
335 BITX ðŸ“ˆ 29.32
336 LRCX 29.39
337 UWMC 30.08
338 SEDG ðŸš€ ðŸ“ˆ 30.11
339 MARA ðŸ“ˆ 30.64
340 VRT ðŸ“ˆ 30.72
341 CART 30.74
342 UTSL 30.74
343 CDE ðŸ“ˆ 30.80
344 LCID 30.84
345 TEM ðŸ“ˆ 31.04
346 DELL 31.07
347 COIN ðŸ“ˆ 31.40
348 EA ðŸš€ 31.48
349 RUN ðŸš€ ðŸ“ˆ 31.91
350 Z 32.02
351 MU 32.17
352 BB ðŸš€ ðŸ“ˆ 32.29
353 AFRM ðŸ“ˆ 32.64
354 SN 32.80
355 HMY 33.17
356 DOCU 33.36
357 AEO ðŸš€ ðŸ“ˆ 33.37
358 U ðŸš€ 33.91
359 BROS 34.19
360 FCX 34.21
361 RKT ðŸ“ˆ 35.32
362 NAIL ðŸš€ ðŸ“ˆ 35.40
363 SOUN ðŸš€ ðŸ“ˆ 35.78
364 BTDR ðŸš€ ðŸ“ˆ 36.52
365 TER ðŸš€ 36.81
366 WDC ðŸ“ˆ 37.08
367 FIG ðŸš€ 37.31
368 SMCI ðŸš€ ðŸ“ˆ 37.38
369 JOBY ðŸ“ˆ 38.79
370 IONQ ðŸš€ ðŸ“ˆ 38.85
371 BLSH 39.25
372 MRVL 39.28
373 FIGR 39.33
374 HOOD ðŸ“ˆ 39.40
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.