Friday October 10, 2025 Stocks In A Bollinger Band Squeeze Thirty-Four Days Ago $TLT $WMT $SPY $D $QQQ $IP $MO $IWM $MCD $MSFT $HON $DT $VALE $PLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.41
2 WMT 2.72
3 SPY 3.15
4 D 4.40
5 QQQ 4.42
6 IP 4.55
7 MO 4.57
8 IWM 4.59
9 MCD 4.67
10 MSFT 4.75
11 HON 4.80
12 DT 4.98
13 VALE 5.05
14 PLD 5.17
15 JPM 5.26
16 CSCO 5.29
17 CCI 5.37
18 TGT 5.44
19 XOM 5.46
20 APG 5.62
21 GS 5.74
22 MMM 5.75
23 BP 5.83
24 CRM 5.83
25 DIS 5.85
26 V 5.96
27 CNQ 5.96
28 ZTO 5.97
29 LYG 5.99
30 HWM 6.09
31 KR 6.09
32 AEG 6.10
33 SCHW 6.14
34 AGNC 6.14
35 YUMC 6.20
36 BA 6.20
37 ZBH 6.33
38 NRG 6.36
39 LUV 6.43
40 BCS 6.48
41 ADM 6.77
42 KIM 6.80
43 BBVA 6.83
44 OKTA ðŸš€ 6.92
45 GOOG 6.96
46 SPG 7.01
47 APH 7.08
48 EBAY 7.12
49 GOOGL 7.17
50 CPNG 7.20
51 BBWI 7.23
52 ABNB 7.27
53 SJM 7.28
54 DAL 7.37
55 FLEX 7.45
56 COST 7.51
57 GPN 7.56
58 MDB ðŸš€ 7.57
59 KHC 7.65
60 NET 7.72
61 GPC 7.82
62 BAC 7.89
63 SONY 7.91
64 DB 7.92
65 ORLY 7.94
66 UBER 7.99
67 SO 8.01
68 GILD 8.05
69 TMF 8.09
70 CX 8.24
71 NUE 8.30
72 CVE 8.32
73 ROST 8.41
74 UAA 8.43
75 ASX 8.57
76 UL 8.60
77 SU 8.60
78 CMG 8.63
79 GEV 8.63
80 OMC 8.70
81 MSFU 8.70
82 FERG 8.71
83 WPM 8.74
84 CCJ 8.75
85 ET 8.79
86 APTV 8.81
87 NDAQ 8.81
88 PDD 8.86
89 YUM 8.92
90 MUFG 8.95
91 SE ðŸš€ 9.04
92 MCHP 9.06
93 ADBE 9.08
94 TMUS 9.09
95 STM 9.19
96 HPE 9.27
97 PANW 9.30
98 ACN 9.35
99 VTRS 9.43
100 EC 9.46
101 BBY 9.55
102 ADI 9.57
103 EQNR 9.59
104 FI 9.62
105 CAH 9.65
106 EXEL 9.66
107 SIRI 9.67
108 AMZN 9.67
109 NXPI 9.69
110 QCOM 9.72
111 COO 9.73
112 NLY 9.75
113 NWG 9.76
114 PM 9.76
115 DJT ðŸš€ ðŸ“ˆ 9.79
116 TPR 9.84
117 CHWY 9.88
118 ZM 9.89
119 RCL 9.90
120 BHP 9.90
121 FFTY 9.92
122 FAS 9.94
123 CAVA 9.96
124 BG 10.01
125 NTAP 10.16
126 PCAR 10.21
127 USB 10.22
128 LVS 10.28
129 TAL ðŸš€ 10.28
130 DASH 10.29
131 NU 10.34
132 WFC 10.56
133 DVN 10.58
134 WELL 10.58
135 GRAB 10.60
136 MNST 10.62
137 SBUX 10.70
138 CRH 10.77
139 DOCS 10.92
140 DRN 10.94
141 M ðŸš€ 10.95
142 PBR-A 10.98
143 BAX 10.99
144 AR 11.05
145 DG 11.17
146 CNM 11.24
147 AVGO 11.26
148 MFG 11.26
149 NTR 11.30
150 FANG 11.31
151 ON 11.31
152 RF 11.32
153 FDX 11.38
154 IOT ðŸš€ 11.41
155 C 11.43
156 SW 11.44
157 VZ 11.46
158 AMC ðŸš€ ðŸ“ˆ 11.51
159 VST ðŸ“ˆ 11.54
160 FTI ðŸš€ 11.55
161 PLTR ðŸš€ ðŸ“ˆ 11.63
162 SPOT 11.65
163 ULTA 11.66
164 CLS ðŸš€ ðŸ“ˆ 11.77
165 GM ðŸš€ 11.80
166 TSLA ðŸ“ˆ 11.81
167 CDNS 11.85
168 BKR 11.85
169 WDAY 11.95
170 AAPL 12.09
171 F 12.14
172 XYZ 12.17
173 JD 12.23
174 WYNN 12.46
175 VLO 12.46
176 EL 12.48
177 NKE ðŸš€ 12.49
178 ERX 12.67
179 APA 12.69
180 CF 12.77
181 ROKU 12.87
182 NVDA 12.90
183 TQQQ 12.96
184 EOG 12.97
185 OXY 13.02
186 ANET 13.07
187 TNA 13.29
188 MOS 13.36
189 ONON 13.40
190 PHM 13.49
191 COF 13.51
192 FUTU ðŸ“ˆ 13.54
193 TCOM 13.59
194 META 13.68
195 AGI 13.78
196 PSTG ðŸš€ 13.79
197 PBR 13.88
198 SYF 13.91
199 HD 14.29
200 TSCO 14.31
201 PTEN 14.32
202 PSKY ðŸš€ 14.35
203 NCLH 14.38
204 ENTG 14.40
205 YMM 14.43
206 ZS 14.43
207 TWLO 14.48
208 PR 14.49
209 BEKE 14.57
210 OVV 14.61
211 LITE ðŸ“ˆ 14.61
212 GLW 14.68
213 AEM 14.77
214 LI 14.78
215 NEM 14.81
216 ENPH 15.01
217 CPB 15.15
218 LYV 15.21
219 LEN 15.26
220 PAAS 15.43
221 MGM 15.49
222 RBLX 15.64
223 DHI 15.65
224 FSLR 15.80
225 RBRK ðŸ“ˆ 15.82
226 CORZ ðŸ“ˆ 15.85
227 CCL 15.86
228 GGLL ðŸ“ˆ 15.87
229 GFI 15.89
230 SNAP 16.00
231 AAL 16.06
232 KGC 16.30
233 WBD ðŸš€ 16.33
234 CRWD 16.40
235 NTNX 16.43
236 CVNA ðŸ“ˆ 16.43
237 ORCL ðŸš€ 16.51
238 UAL ðŸš€ ðŸ“ˆ 16.53
239 SWKS 16.66
240 LYB ðŸš€ 16.68
241 DLTR 16.78
242 NOK ðŸš€ 16.86
243 AI ðŸš€ 16.95
244 NNOX ðŸš€ ðŸ“ˆ 17.02
245 EXE 17.02
246 PYPL 17.03
247 IBM 17.12
248 COHR 17.14
249 QXO ðŸ“ˆ 17.15
250 EXAS ðŸš€ 17.28
251 GUSH 17.36
252 SNOW ðŸš€ 17.60
253 CSGP 17.64
254 W ðŸ“ˆ 17.71
255 EVGO ðŸš€ ðŸ“ˆ 17.92
256 SRE 17.92
257 RIG 18.05
258 SOFI ðŸ“ˆ 18.26
259 TME 18.32
260 EH 18.34
261 GME ðŸš€ ðŸ“ˆ 18.45
262 GFS 18.47
263 HIMS ðŸ“ˆ 18.55
264 T 18.60
265 TECK 18.71
266 ZIM ðŸš€ ðŸ“ˆ 18.85
267 BLDR 18.97
268 MSTR ðŸ“ˆ 19.02
269 SHOP ðŸš€ 19.02
270 HAL 19.08
271 KNX 19.16
272 TIGR ðŸš€ ðŸ“ˆ 19.20
273 TSM 19.26
274 XPEV ðŸš€ ðŸ“ˆ 19.49
275 AA 19.50
276 IBKR 19.52
277 AS 19.56
278 MP ðŸ“ˆ 20.24
279 XEL 20.46
280 NIO ðŸš€ ðŸ“ˆ 20.68
281 AU 20.85
282 ASML 20.88
283 YINN ðŸ“ˆ 21.22
284 LMND ðŸš€ ðŸ“ˆ 21.40
285 AUR ðŸ“ˆ 21.40
286 AMZU 21.62
287 DHR 21.71
288 PLTU ðŸš€ ðŸ“ˆ 21.74
289 BIDU 21.81
290 STLA 21.86
291 SNPS 21.92
292 AAPU 22.00
293 JHX ðŸš€ 22.11
294 TSLL ðŸš€ ðŸ“ˆ 22.47
295 ALB 23.08
296 YPF 23.19
297 BX 23.23
298 B 23.36
299 ARM ðŸš€ ðŸ“ˆ 23.55
300 CRWV ðŸš€ ðŸ“ˆ 23.64
301 BABA 23.68
302 CIEN ðŸ“ˆ 23.69
303 AES 23.74
304 PINS 23.74
305 SEDG ðŸš€ ðŸ“ˆ 23.82
306 NVDL ðŸš€ ðŸ“ˆ 24.26
307 RETL 24.37
308 TEAM 24.78
309 CRCL ðŸš€ ðŸ“ˆ 24.86
310 STX ðŸ“ˆ 25.01
311 NXT 25.21
312 KLAR 25.27
313 CMA 25.43
314 CLF ðŸš€ 25.77
315 TMO 25.84
316 NEE 26.01
317 FLUT 26.27
318 CELH ðŸš€ 26.50
319 APP ðŸ“ˆ 26.63
320 PTON ðŸš€ ðŸ“ˆ 26.64
321 OWL 26.65
322 LRCX 27.08
323 RIVN 27.17
324 TRU 27.48
325 WULF ðŸš€ ðŸ“ˆ 27.48
326 BMNR ðŸ“ˆ 27.63
327 DDOG ðŸš€ 27.85
328 SMR ðŸ“ˆ 27.86
329 DECK ðŸš€ 27.90
330 CHYM 27.93
331 CRDO ðŸ“ˆ 28.08
332 TTD 28.14
333 CDE ðŸ“ˆ 28.28
334 LCID 28.55
335 MARA ðŸš€ ðŸ“ˆ 28.86
336 BITX ðŸ“ˆ 29.40
337 CART 29.48
338 XP 29.62
339 BB ðŸš€ ðŸ“ˆ 29.64
340 BULL ðŸš€ ðŸ“ˆ 30.29
341 DELL 30.34
342 BROS 30.69
343 COIN ðŸ“ˆ 30.86
344 HMY 30.88
345 UWMC 31.05
346 RUN ðŸš€ ðŸ“ˆ 31.07
347 EA ðŸš€ 31.14
348 VRT 31.20
349 MU 31.44
350 UTSL 31.54
351 TEM ðŸ“ˆ 32.26
352 SOUN ðŸš€ ðŸ“ˆ 32.63
353 Z 32.95
354 FCX 33.62
355 TER ðŸš€ 33.69
356 FIGR ðŸš€ 33.95
357 IONQ ðŸš€ ðŸ“ˆ 33.97
358 WDC ðŸ“ˆ 34.30
359 VG ðŸ“ˆ 34.50
360 AFRM 34.64
361 SN 35.15
362 DOCU 35.26
363 BTDR ðŸš€ ðŸ“ˆ 35.36
364 BLSH 35.55
365 JOBY ðŸ“ˆ 36.21
366 MRVL ðŸš€ 36.29
367 U ðŸš€ 36.30
368 SMCI ðŸš€ ðŸ“ˆ 36.83
369 RKT 36.83
370 NAIL ðŸš€ 37.18
371 FIG ðŸš€ 37.33
372 HOOD ðŸ“ˆ 37.38
373 AEO ðŸš€ 37.59
374 BE ðŸš€ ðŸ“ˆ 38.89
375 RIOT ðŸ“ˆ 39.10
376 JNUG ðŸš€ ðŸ“ˆ 39.50
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.