Friday October 10, 2025 Stocks In A Bollinger Band Squeeze Three Days Ago $TLT $WMT $SPY $D $QQQ $IP $MO $IWM $MCD $MSFT $HON $DT $VALE $PLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 TLT 2.41
2 WMT 2.72
3 SPY 3.15
4 D 4.40
5 QQQ 4.42
6 IP 4.55
7 MO 4.57
8 IWM 4.59
9 MCD 4.67
10 MSFT 4.75
11 HON 4.80
12 DT 4.98
13 VALE 5.05
14 PLD 5.17
15 JPM 5.26
16 CSCO 5.29
17 CCI 5.37
18 TGT 5.44
19 XOM 5.46
20 APG 5.62
21 GS 5.74
22 MMM 5.75
23 BP 5.83
24 CRM 5.83
25 DIS 5.85
26 V 5.96
27 CNQ 5.96
28 ZTO 5.97
29 LYG 5.99
30 HWM 6.09
31 KR 6.09
32 AEG 6.10
33 SCHW 6.14
34 AGNC 6.14
35 YUMC 6.20
36 BA 6.20
37 ZBH 6.33
38 NRG 6.36
39 LUV 6.43
40 BCS 6.48
41 ADM 6.77
42 KIM 6.80
43 BBVA 6.83
44 OKTA ðŸš€ 6.92
45 GOOG 6.96
46 SPG 7.01
47 APH 7.08
48 EBAY 7.12
49 GOOGL 7.17
50 CPNG 7.20
51 BBWI 7.23
52 ABNB 7.27
53 SJM 7.28
54 DAL 7.37
55 FLEX 7.45
56 COST 7.51
57 GPN 7.56
58 MDB ðŸš€ 7.57
59 KHC 7.65
60 NET 7.72
61 NFLX 7.73
62 GPC 7.82
63 BAC 7.89
64 SONY 7.91
65 DB 7.92
66 ORLY 7.94
67 UBER 7.99
68 SO 8.01
69 GILD 8.05
70 TMF 8.09
71 CX 8.24
72 NUE 8.30
73 CVE 8.32
74 ROST 8.41
75 UAA 8.43
76 ASX 8.57
77 UL 8.60
78 SU 8.60
79 CMG 8.63
80 GEV 8.63
81 OMC 8.70
82 MSFU 8.70
83 FERG 8.71
84 WPM 8.74
85 CCJ 8.75
86 ET 8.79
87 APTV 8.81
88 NDAQ 8.81
89 PDD 8.86
90 YUM 8.92
91 MUFG 8.95
92 SE ðŸš€ 9.04
93 MCHP ðŸ“ˆ 9.06
94 ADBE 9.08
95 TMUS 9.09
96 STM 9.19
97 HPE 9.27
98 PANW 9.30
99 ACN 9.35
100 VTRS 9.43
101 EC 9.46
102 BBY 9.55
103 ADI 9.57
104 EQNR 9.59
105 FI 9.62
106 CAH 9.65
107 EXEL 9.66
108 SIRI 9.67
109 AMZN 9.67
110 NXPI 9.69
111 QCOM 9.72
112 COO 9.73
113 NLY 9.75
114 NWG 9.76
115 PM 9.76
116 DJT ðŸš€ ðŸ“ˆ 9.79
117 TPR 9.84
118 CHWY 9.88
119 ZM 9.89
120 RCL 9.90
121 BHP 9.90
122 FFTY 9.92
123 FAS 9.94
124 CAVA 9.96
125 BG 10.01
126 NTAP 10.16
127 PCAR 10.21
128 USB 10.22
129 LVS 10.28
130 TAL ðŸš€ 10.28
131 DASH 10.29
132 NU 10.34
133 WFC 10.56
134 DVN 10.58
135 WELL 10.58
136 GRAB 10.60
137 MNST 10.62
138 SBUX 10.70
139 CRH 10.77
140 DOCS 10.92
141 DRN 10.94
142 M ðŸš€ 10.95
143 PBR-A 10.98
144 BAX 10.99
145 AR 11.05
146 DG 11.17
147 CNM 11.24
148 AVGO 11.26
149 MFG 11.26
150 NTR 11.30
151 FANG 11.31
152 ON 11.31
153 RF 11.32
154 FDX 11.38
155 IOT ðŸš€ 11.41
156 C 11.43
157 SW 11.44
158 VZ 11.46
159 AMC ðŸš€ ðŸ“ˆ 11.51
160 VST ðŸ“ˆ 11.54
161 FTI ðŸš€ 11.55
162 PLTR ðŸš€ ðŸ“ˆ 11.63
163 SPOT 11.65
164 ULTA 11.66
165 CLS ðŸš€ ðŸ“ˆ 11.77
166 GM 11.80
167 TSLA ðŸ“ˆ 11.81
168 CDNS 11.85
169 BKR 11.85
170 WDAY 11.95
171 AAPL 12.09
172 F 12.14
173 XYZ 12.17
174 JD 12.23
175 WYNN 12.46
176 VLO 12.46
177 EL 12.48
178 NKE ðŸš€ 12.49
179 ERX 12.67
180 APA 12.69
181 CF 12.77
182 ROKU 12.87
183 NVDA 12.90
184 TQQQ ðŸ“ˆ 12.96
185 EOG 12.97
186 OXY 13.02
187 ANET 13.07
188 TNA 13.29
189 MOS 13.36
190 ONON 13.40
191 PHM 13.49
192 COF 13.51
193 FUTU ðŸ“ˆ 13.54
194 TCOM 13.59
195 META 13.68
196 AGI 13.78
197 PSTG ðŸš€ 13.79
198 PBR 13.88
199 SYF 13.91
200 HD 14.29
201 TSCO 14.31
202 PTEN 14.32
203 PSKY ðŸš€ 14.35
204 NCLH 14.38
205 ENTG 14.40
206 YMM 14.43
207 ZS 14.43
208 TWLO 14.48
209 PR 14.49
210 BEKE 14.57
211 OVV 14.61
212 LITE 14.61
213 GLW 14.68
214 AEM 14.77
215 LI 14.78
216 NEM 14.81
217 ENPH 15.01
218 CPB 15.15
219 LYV 15.21
220 LEN 15.26
221 PAAS 15.43
222 MGM 15.49
223 RBLX ðŸ“ˆ 15.64
224 DHI 15.65
225 FSLR 15.80
226 RBRK ðŸ“ˆ 15.82
227 CORZ ðŸ“ˆ 15.85
228 CCL 15.86
229 GGLL ðŸ“ˆ 15.87
230 GFI 15.89
231 ILMN 15.92
232 SNAP 16.00
233 AAL 16.06
234 KGC 16.30
235 WBD 16.33
236 CRWD 16.40
237 NTNX 16.43
238 CVNA ðŸ“ˆ 16.43
239 ORCL ðŸš€ 16.51
240 UAL ðŸš€ ðŸ“ˆ 16.53
241 SWKS 16.66
242 LYB 16.68
243 DLTR 16.78
244 NOK ðŸš€ 16.86
245 AI ðŸš€ 16.95
246 NNOX ðŸ“ˆ 17.02
247 EXE 17.02
248 PYPL 17.03
249 IBM 17.12
250 COHR 17.14
251 QXO ðŸ“ˆ 17.15
252 EXAS 17.28
253 GUSH 17.36
254 SNOW 17.60
255 CSGP 17.64
256 W ðŸ“ˆ 17.71
257 ROIV 17.88
258 EVGO ðŸš€ ðŸ“ˆ 17.92
259 SRE 17.92
260 RIG 18.05
261 SOFI ðŸ“ˆ 18.26
262 TME 18.32
263 EH ðŸ“ˆ 18.34
264 GME ðŸš€ ðŸ“ˆ 18.45
265 GFS 18.47
266 HIMS ðŸ“ˆ 18.55
267 T 18.60
268 TECK 18.71
269 ZIM ðŸš€ ðŸ“ˆ 18.85
270 BLDR 18.97
271 MSTR ðŸ“ˆ 19.02
272 SHOP ðŸš€ 19.02
273 HAL 19.08
274 KNX 19.16
275 TIGR ðŸš€ ðŸ“ˆ 19.20
276 TSM 19.26
277 XPEV ðŸš€ ðŸ“ˆ 19.49
278 AA 19.50
279 IBKR 19.52
280 AS 19.56
281 MP ðŸ“ˆ 20.24
282 XEL 20.46
283 NIO ðŸš€ ðŸ“ˆ 20.68
284 AU 20.85
285 ASML 20.88
286 YINN ðŸ“ˆ 21.22
287 LMND ðŸš€ ðŸ“ˆ 21.40
288 AUR ðŸ“ˆ 21.40
289 AMZU 21.62
290 DHR 21.71
291 PLTU ðŸš€ ðŸ“ˆ 21.74
292 BIDU 21.81
293 STLA 21.86
294 SNPS 21.92
295 AAPU 22.00
296 JHX ðŸš€ 22.11
297 TSLL ðŸš€ ðŸ“ˆ 22.47
298 ALB 23.08
299 YPF ðŸ“ˆ 23.19
300 BX 23.23
301 B 23.36
302 ARM ðŸš€ ðŸ“ˆ 23.55
303 CRWV ðŸš€ ðŸ“ˆ 23.64
304 BABA 23.68
305 CIEN 23.69
306 AES 23.74
307 PINS 23.74
308 SEDG ðŸš€ ðŸ“ˆ 23.82
309 NVDL ðŸš€ ðŸ“ˆ 24.26
310 RETL 24.37
311 TEAM 24.78
312 CRCL ðŸš€ ðŸ“ˆ 24.86
313 STX ðŸ“ˆ 25.01
314 NXT 25.21
315 KLAR 25.27
316 CMA 25.43
317 CLF ðŸš€ 25.77
318 TMO 25.84
319 NEE 26.01
320 FLUT 26.27
321 CELH ðŸš€ 26.50
322 APP ðŸ“ˆ 26.63
323 PTON ðŸš€ ðŸ“ˆ 26.64
324 OWL 26.65
325 LRCX 27.08
326 RIVN ðŸ“ˆ 27.17
327 TRU 27.48
328 WULF ðŸš€ ðŸ“ˆ 27.48
329 BMNR ðŸ“ˆ 27.63
330 DDOG 27.85
331 SMR ðŸ“ˆ 27.86
332 DECK ðŸš€ 27.90
333 CHYM 27.93
334 CRDO ðŸ“ˆ 28.08
335 TTD 28.14
336 CDE ðŸ“ˆ 28.28
337 LCID 28.55
338 MARA ðŸ“ˆ 28.86
339 BITX ðŸ“ˆ 29.40
340 CART 29.48
341 XP 29.62
342 BB ðŸš€ ðŸ“ˆ 29.64
343 BULL ðŸš€ ðŸ“ˆ 30.29
344 DELL 30.34
345 BROS 30.69
346 COIN ðŸ“ˆ 30.86
347 HMY 30.88
348 UWMC 31.05
349 RUN ðŸš€ ðŸ“ˆ 31.07
350 EA ðŸš€ 31.14
351 VRT ðŸ“ˆ 31.20
352 MU 31.44
353 UTSL 31.54
354 TEM ðŸ“ˆ 32.26
355 SOUN ðŸš€ ðŸ“ˆ 32.63
356 Z 32.95
357 FCX 33.62
358 TER ðŸš€ 33.69
359 FIGR 33.95
360 IONQ ðŸš€ ðŸ“ˆ 33.97
361 WDC ðŸ“ˆ 34.30
362 VG ðŸ“ˆ 34.50
363 AFRM ðŸ“ˆ 34.64
364 SN 35.15
365 DOCU 35.26
366 BTDR ðŸš€ ðŸ“ˆ 35.36
367 BLSH 35.55
368 JOBY ðŸ“ˆ 36.21
369 MRVL 36.29
370 U ðŸš€ 36.30
371 SMCI ðŸš€ ðŸ“ˆ 36.83
372 RKT ðŸ“ˆ 36.83
373 NAIL ðŸš€ ðŸ“ˆ 37.18
374 FIG ðŸš€ 37.33
375 HOOD ðŸ“ˆ 37.38
376 AEO ðŸš€ ðŸ“ˆ 37.59
377 BE ðŸš€ ðŸ“ˆ 38.89
378 RIOT ðŸ“ˆ 39.10
379 JNUG ðŸš€ ðŸ“ˆ 39.50
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.