Thursday October 16, 2025 Stocks In A Bollinger Band Squeeze Today $SPY $TLT $QQQ $D $YUMC $IP $MO $MSFT $AGNC $APG $NLY $IWM $MCD $SCHW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 SPY 2.99
2 TLT 3.51
3 QQQ 3.61
4 D 3.92
5 YUMC 4.28
6 IP 4.32
7 MO 4.35
8 MSFT 4.39
9 AGNC 4.69
10 APG 4.69
11 NLY 4.69
12 IWM 4.81
13 MCD 4.94
14 SCHW 5.00
15 CSCO 5.12
16 LYG 5.12
17 DIS 5.18
18 APH 5.24
19 HWM 5.25
20 KIM 5.31
21 NUE 5.32
22 CPNG 5.37
23 VALE 5.45
24 NDAQ 5.45
25 DT 5.48
26 DB 5.61
27 HON 5.84
28 XOM 5.84
29 CCI 5.93
30 V 6.09
31 TGT 6.11
32 ZTO 6.24
33 COST 6.31
34 MDB ðŸš€ 6.44
35 MMM 6.46
36 BA 6.56
37 AEG 6.56
38 JPM 6.72
39 CRM 6.74
40 BCS 6.75
41 UL 6.79
42 EBAY 6.80
43 AAPL 6.82
44 GOOG 6.84
45 ZBH 6.88
46 BBWI 6.91
47 GOOGL 6.94
48 STM 7.23
49 ABNB 7.30
50 GS 7.42
51 COO 7.43
52 LUV 7.47
53 NRG 7.55
54 WMT 7.58
55 PLTR ðŸš€ ðŸ“ˆ 7.64
56 NET 7.66
57 GPN 7.72
58 CAH 7.73
59 NFLX 7.76
60 AMZN 7.78
61 ADM 7.89
62 ET 8.03
63 SONY 8.08
64 ORLY 8.19
65 KR 8.39
66 MCHP 8.47
67 BBVA 8.48
68 CRWD 8.50
69 SPG 8.54
70 NTAP 8.55
71 FERG 8.58
72 WDAY 8.59
73 PCAR 8.69
74 KHC 8.73
75 OKTA ðŸš€ 8.73
76 CVE 8.74
77 VTRS 8.75
78 MSFU 8.75
79 PANW 8.75
80 WPM 8.77
81 BP 8.80
82 OMC 8.83
83 ZM 8.88
84 GPC 8.90
85 DASH 8.98
86 CNQ 8.98
87 BAC 8.98
88 UAA 8.99
89 FDX 9.00
90 UBER 9.05
91 SJM 9.12
92 BAX 9.12
93 ROST 9.22
94 CHWY 9.24
95 FANG 9.25
96 APTV 9.29
97 PM 9.31
98 PDD 9.33
99 BHP 9.41
100 ACN 9.45
101 WELL 9.47
102 PLD 9.50
103 SW 9.51
104 TMUS 9.55
105 TSLA ðŸ“ˆ 9.56
106 SO 9.57
107 TPR 9.59
108 CRH 9.62
109 B 9.62
110 EXEL 9.69
111 AVGO 9.81
112 CNM 9.83
113 CMG 9.86
114 ADI 9.89
115 DG 10.01
116 GILD 10.01
117 EC 10.03
118 QCOM 10.15
119 NWG 10.17
120 RBRK ðŸ“ˆ 10.22
121 CAVA 10.25
122 NVDA 10.26
123 ULTA 10.34
124 TMF 10.38
125 NTR 10.41
126 GEV 10.67
127 TME 10.74
128 DAL 10.94
129 NXPI 10.94
130 CX 10.94
131 TQQQ ðŸ“ˆ 10.98
132 IBM 10.98
133 YUM 11.05
134 M ðŸš€ 11.07
135 VST ðŸ“ˆ 11.14
136 MNST 11.27
137 TSCO 11.33
138 MUFG 11.36
139 FI 11.43
140 EOG 11.44
141 BBY 11.52
142 LEN 11.59
143 SBUX 11.60
144 USB 11.65
145 META 11.79
146 ON 11.80
147 SIRI 11.85
148 SU 11.86
149 TAL ðŸš€ 11.96
150 RCL 11.97
151 CF 11.97
152 C 12.02
153 ZS 12.08
154 ADBE 12.16
155 DRN 12.17
156 XYZ 12.19
157 FFTY 12.19
158 F 12.19
159 WFC 12.28
160 NU 12.31
161 IOT ðŸš€ 12.34
162 QXO ðŸ“ˆ 12.37
163 HPE 12.38
164 LYV 12.51
165 SYF 12.51
166 BLDR 12.54
167 DJT ðŸš€ ðŸ“ˆ 12.65
168 SPOT 12.78
169 EH ðŸ“ˆ 12.81
170 HD 12.88
171 AMC ðŸš€ ðŸ“ˆ 12.92
172 VLO 13.13
173 AR 13.24
174 ASX 13.24
175 LITE 13.24
176 NKE ðŸš€ 13.29
177 GM 13.38
178 CCL 13.41
179 BEKE 13.47
180 AAL 13.51
181 TNA 13.51
182 FSLR 13.53
183 ASML 13.53
184 GRAB 13.61
185 COF 13.61
186 ANET 13.63
187 FLEX 13.67
188 AGI 13.67
189 TOST 13.81
190 GLW 13.85
191 ONON 13.86
192 AAPU 13.91
193 EXE 13.92
194 SNAP 13.97
195 SRE 14.01
196 MFG 14.10
197 ROKU 14.19
198 VZ 14.32
199 APA 14.37
200 ENTG 14.43
201 ENPH 14.53
202 TWLO 14.53
203 UAL ðŸš€ ðŸ“ˆ 14.54
204 EQNR 14.54
205 FAS 14.62
206 CCJ 14.62
207 GGLL ðŸ“ˆ 14.64
208 DVN 14.64
209 JD 14.66
210 DLTR 14.69
211 GFS 14.70
212 IBKR 14.79
213 PTEN 14.80
214 COHR 14.81
215 NCLH 14.86
216 GFI 14.97
217 PAAS 15.26
218 LYB 15.33
219 PBR-A 15.38
220 RF 15.55
221 XEL 15.74
222 RBLX ðŸ“ˆ 15.74
223 AEM 15.77
224 TCOM 15.82
225 PHM 15.88
226 CPB 15.99
227 SNOW 16.04
228 ILMN 16.12
229 DOCS 16.18
230 PR 16.22
231 PLTU ðŸš€ ðŸ“ˆ 16.26
232 YMM 16.28
233 BKR 16.40
234 PSTG ðŸš€ 16.52
235 ZIM ðŸš€ ðŸ“ˆ 16.74
236 SEDG ðŸš€ ðŸ“ˆ 16.75
237 CDNS 16.90
238 PINS 16.91
239 KGC 16.93
240 PYPL 17.05
241 WBD 17.09
242 EL 17.10
243 SWKS 17.21
244 TSM 17.23
245 ERX 17.23
246 FTI ðŸš€ 17.25
247 ORCL ðŸš€ 17.32
248 EVGO ðŸš€ ðŸ“ˆ 17.37
249 AMZU 17.39
250 AI ðŸš€ 17.48
251 HIMS ðŸ“ˆ 17.49
252 T 17.61
253 NEM 17.82
254 SE ðŸš€ 17.84
255 MGM 18.09
256 PBR 18.09
257 SHOP ðŸš€ 18.11
258 ALLY 18.21
259 CLS ðŸš€ ðŸ“ˆ 18.23
260 ROIV 18.42
261 RIG 18.48
262 TER ðŸš€ 18.50
263 FUTU ðŸ“ˆ 18.53
264 SOFI ðŸ“ˆ 18.55
265 WYNN 18.59
266 SNPS 18.63
267 TECK 18.65
268 PSKY ðŸš€ 18.71
269 HAL 18.71
270 LI 18.74
271 CART 18.80
272 LVS 18.82
273 DHI 18.96
274 OXY 19.10
275 XPEV ðŸš€ ðŸ“ˆ 19.20
276 AU 19.36
277 CRWV ðŸš€ ðŸ“ˆ 19.50
278 AUR ðŸ“ˆ 19.64
279 NNOX ðŸ“ˆ 19.74
280 TSLL ðŸš€ ðŸ“ˆ 20.04
281 NVDL ðŸš€ ðŸ“ˆ 20.10
282 BB ðŸš€ ðŸ“ˆ 20.11
283 OVV 20.20
284 W ðŸ“ˆ 20.27
285 NIO ðŸš€ ðŸ“ˆ 20.60
286 EXAS 20.75
287 LRCX 20.76
288 NTNX 20.85
289 CSGP 20.87
290 CVNA ðŸ“ˆ 20.99
291 TEAM 21.32
292 STLA 21.37
293 BG 21.38
294 AS 21.40
295 BROS 21.43
296 AES 21.46
297 TIGR ðŸš€ ðŸ“ˆ 21.52
298 CORZ ðŸ“ˆ 21.56
299 DHR 21.63
300 DECK ðŸš€ 21.69
301 BABA 22.04
302 YPF ðŸ“ˆ 22.07
303 LCID 22.49
304 BIDU 22.60
305 BX 22.68
306 TTD 22.71
307 AA 22.77
308 OWL 23.07
309 TRU 23.07
310 STX ðŸ“ˆ 23.21
311 Z 23.31
312 KLAR 23.42
313 KNX 23.98
314 RETL 24.15
315 MRVL 24.37
316 LMND ðŸš€ ðŸ“ˆ 24.61
317 BLSH 24.75
318 NEE 24.96
319 GME ðŸš€ ðŸ“ˆ 25.08
320 MSTR ðŸ“ˆ 25.09
321 CRCL ðŸš€ ðŸ“ˆ 25.21
322 MOS 25.24
323 TMO 25.44
324 NOK ðŸš€ 25.53
325 GUSH 25.57
326 JOBY ðŸ“ˆ 25.77
327 FLUT 26.05
328 YINN ðŸ“ˆ 26.19
329 ERIC ðŸš€ 26.60
330 HMY 26.74
331 ALB 26.81
332 CMA 26.84
333 DDOG 27.02
334 CLF ðŸš€ 27.04
335 EA ðŸš€ 27.04
336 WDC ðŸ“ˆ 27.09
337 CRDO ðŸ“ˆ 27.45
338 JHX ðŸš€ 27.51
339 DELL 27.53
340 APP ðŸ“ˆ 27.73
341 BMNR ðŸ“ˆ 27.93
342 HOOD ðŸ“ˆ 28.61
343 FCX 28.82
344 CIEN 28.89
345 COIN ðŸ“ˆ 29.55
346 PTON ðŸš€ ðŸ“ˆ 29.68
347 AFRM ðŸ“ˆ 29.97
348 CELH ðŸš€ 30.22
349 QUBT ðŸš€ ðŸ“ˆ 30.66
350 RIVN ðŸ“ˆ 30.69
351 AEO ðŸš€ 31.46
352 UWMC 31.59
353 ARM ðŸš€ ðŸ“ˆ 31.59
354 IONQ ðŸš€ ðŸ“ˆ 31.62
355 XP 31.72
356 FIGR 31.81
357 NXT 32.05
358 KTOS ðŸ“ˆ 32.51
359 MU 32.55
360 CDE ðŸ“ˆ 32.60
361 UTSL 32.66
362 TEM ðŸ“ˆ 32.71
363 SN 32.81
364 CHYM 32.97
365 SMCI ðŸš€ ðŸ“ˆ 33.24
366 INTC ðŸš€ 33.63
367 CWVX 34.10
368 RUN ðŸš€ ðŸ“ˆ 34.10
369 NBIS ðŸš€ ðŸ“ˆ 34.33
370 SOXL ðŸš€ ðŸ“ˆ 34.57
371 NAIL ðŸš€ ðŸ“ˆ 34.66
372 RKT ðŸ“ˆ 34.83
373 BITX ðŸ“ˆ 35.05
374 VRT ðŸ“ˆ 35.30
375 U ðŸš€ 35.84
376 HL ðŸš€ ðŸ“ˆ 35.96
377 MARA ðŸ“ˆ 36.26
378 BBAI ðŸš€ ðŸ“ˆ 36.81
379 DOCU 37.06
380 SOUN ðŸš€ ðŸ“ˆ 37.35
381 BULL ðŸš€ ðŸ“ˆ 38.53
382 FIG ðŸš€ 38.73
383 RIOT ðŸ“ˆ 38.93
384 JNUG ðŸš€ ðŸ“ˆ 39.29
385 RDDT ðŸš€ ðŸ“ˆ 39.44
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.