Wednesday October 22, 2025 Stocks In A Bollinger Band Squeeze Yesterday $SPY $D $QQQ $MSFT $AGNC $MO $APG $NLY $TLT $SCHW $BHP $IWM $LYG $XEL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 SPY 3.12
2 D 3.33
3 QQQ 4.01
4 MSFT 4.13
5 AGNC 4.62
6 MO 4.69
7 APG 4.71
8 NLY 4.87
9 TLT 4.89
10 SCHW 4.89
11 BHP 5.00
12 IWM 5.06
13 LYG 5.08
14 XEL 5.22
15 ZTO 5.33
16 NDAQ 5.42
17 DIS 5.42
18 BBWI 5.64
19 COST 5.75
20 V 5.76
21 XOM 5.82
22 HWM 5.86
23 CCI 5.88
24 NTAP 6.01
25 HON 6.05
26 KHC 6.14
27 CAH 6.21
28 NUE 6.32
29 CPNG 6.35
30 MCD 6.36
31 BA 6.45
32 AMZN 6.57
33 CSCO 6.58
34 IP 6.63
35 TSCO 6.78
36 APH 6.80
37 MDB ðŸš€ 6.87
38 TME 6.97
39 KIM 7.01
40 IBM 7.06
41 META 7.14
42 ET 7.32
43 SW 7.32
44 ROST 7.32
45 NET 7.33
46 DT 7.38
47 GOOG 7.39
48 GOOGL 7.47
49 ONON 7.48
50 AAPL 7.65
51 VALE 7.67
52 YUMC 7.75
53 SONY 7.78
54 CRH 7.80
55 OMC 7.81
56 NRG 7.83
57 SRE 7.84
58 GPN 7.84
59 TMUS 7.92
60 PLTR ðŸš€ ðŸ“ˆ 7.97
61 KR 7.98
62 SO 7.99
63 CRWD 8.30
64 MSFU 8.35
65 SJM 8.36
66 ZM 8.38
67 FDX 8.39
68 PANW 8.48
69 ADM 8.48
70 JPM 8.50
71 BAC 8.55
72 NWG 8.59
73 SPG 8.62
74 BCS 8.79
75 NVDA 8.88
76 WELL 8.91
77 DB 8.94
78 MNST 8.96
79 WDAY 9.00
80 GS 9.02
81 NU 9.05
82 ORLY 9.06
83 FANG 9.07
84 PM 9.12
85 GPC 9.18
86 PDD 9.19
87 ADI 9.21
88 TOST 9.24
89 SYF 9.26
90 BAX 9.27
91 QCOM 9.28
92 TSLA ðŸ“ˆ 9.31
93 WMT 9.33
94 ACN 9.34
95 CPB 9.35
96 TGT 9.36
97 PCAR 9.43
98 MCHP 9.50
99 UAA 9.53
100 CVE 9.54
101 BP 9.55
102 ZBH 9.58
103 ABNB 9.59
104 EBAY 9.60
105 USB 9.62
106 CNM 9.66
107 APTV 9.68
108 ZS 9.75
109 FI 9.85
110 HD 9.95
111 CAVA 9.96
112 LYV 10.02
113 ENPH 10.07
114 SPOT 10.07
115 EC 10.08
116 ULTA 10.09
117 ALLY 10.10
118 CMG 10.20
119 TPR 10.21
120 AVGO 10.30
121 C 10.34
122 KMX 10.35
123 UL 10.37
124 MUFG 10.37
125 VTRS 10.41
126 FSLR 10.41
127 NFLX 10.45
128 NTR 10.50
129 PINS 10.50
130 M ðŸš€ 10.51
131 TECK 10.52
132 DASH 10.53
133 OKTA ðŸš€ 10.55
134 STM 10.59
135 FERG 10.64
136 UBER 10.77
137 COF 10.78
138 CCL 10.79
139 LULU 10.81
140 ADBE 10.83
141 RCL 10.92
142 YUM 10.96
143 LUV 11.10
144 UAL ðŸš€ ðŸ“ˆ 11.13
145 QXO ðŸ“ˆ 11.24
146 BBVA 11.25
147 CHWY 11.29
148 DECK ðŸš€ 11.29
149 GFS 11.32
150 NXPI 11.36
151 AEG 11.39
152 EXE 11.40
153 CRM 11.60
154 GLW 11.60
155 DG 11.60
156 LITE 11.67
157 TQQQ ðŸ“ˆ 11.69
158 EOG 11.78
159 GEV 11.79
160 LEN 11.84
161 SBUX 11.86
162 BLDR 11.92
163 MMM 11.94
164 CX 11.98
165 SIRI 12.02
166 B 12.02
167 IOT ðŸš€ 12.16
168 ZIM ðŸš€ ðŸ“ˆ 12.20
169 FFTY 12.21
170 XYZ 12.28
171 NCLH 12.39
172 WFC 12.40
173 TER ðŸš€ 12.53
174 BEKE 12.55
175 RBRK ðŸ“ˆ 12.57
176 CNQ 12.60
177 SWKS 12.61
178 TCOM 12.61
179 AAL 12.62
180 AUR ðŸ“ˆ 12.74
181 IBKR 12.80
182 EH ðŸ“ˆ 12.84
183 MFG 12.86
184 F 12.92
185 AXP 13.00
186 ASML 13.02
187 CDNS 13.29
188 ANET 13.34
189 NKE ðŸš€ 13.35
190 MRVL 13.54
191 DAL 13.55
192 VLO 13.64
193 DJT ðŸš€ ðŸ“ˆ 13.76
194 COO 13.76
195 CF 13.83
196 PR 13.97
197 LYB 13.97
198 CART 13.97
199 RTX 14.04
200 TSM 14.06
201 AMZU 14.06
202 TNA 14.11
203 RIG 14.11
204 INTC ðŸš€ 14.14
205 GGLL ðŸ“ˆ 14.16
206 DRN 14.17
207 T 14.18
208 VST ðŸ“ˆ 14.21
209 BBY 14.23
210 ELAN 14.36
211 ILMN 14.39
212 SU 14.48
213 ORCL ðŸš€ 14.48
214 TMF 14.50
215 BB ðŸš€ ðŸ“ˆ 14.55
216 AMC ðŸš€ ðŸ“ˆ 14.59
217 AR 14.64
218 OWL 14.67
219 TWLO 14.70
220 SNOW 14.74
221 PBR-A 14.76
222 EA ðŸš€ 14.79
223 AFRM ðŸ“ˆ 14.88
224 VZ 14.93
225 ENTG 14.96
226 GILD 15.02
227 AEM 15.04
228 CCJ 15.12
229 ROKU 15.18
230 AAPU 15.24
231 SNAP 15.31
232 EQNR 15.33
233 SOFI ðŸ“ˆ 15.41
234 BX 15.49
235 AGI 15.53
236 RBLX ðŸ“ˆ 15.60
237 TRU 15.64
238 JD 15.78
239 YMM 15.83
240 COHR 16.09
241 PAAS 16.22
242 FAS 16.28
243 SEDG ðŸš€ ðŸ“ˆ 16.46
244 HPE 16.48
245 PSTG ðŸš€ 16.54
246 PLD 16.57
247 GRAB 16.58
248 Z 16.61
249 FLEX 16.69
250 PYPL 16.75
251 BKR 16.77
252 WPM 16.79
253 KVUE 16.85
254 PLTU ðŸš€ ðŸ“ˆ 16.93
255 SNPS 16.98
256 APA 17.06
257 RF 17.08
258 PBR 17.14
259 KGC 17.22
260 FTI ðŸš€ 17.25
261 TTD 17.35
262 NEM 17.46
263 PTEN 17.50
264 CRDO ðŸ“ˆ 17.51
265 AES 17.53
266 GFI 17.55
267 ON 17.63
268 LRCX 17.74
269 PHM 17.75
270 FUTU ðŸ“ˆ 17.81
271 DOCS 17.83
272 AI ðŸš€ 18.01
273 MGM 18.03
274 NEE 18.09
275 ERX 18.22
276 EXEL 18.25
277 ISRG ðŸš€ 18.30
278 NVDL ðŸš€ ðŸ“ˆ 18.42
279 DVN 18.43
280 YPF ðŸ“ˆ 18.50
281 DLTR 18.52
282 WYNN 18.88
283 SHOP ðŸš€ 19.25
284 FLUT 19.26
285 XPEV ðŸš€ ðŸ“ˆ 19.27
286 WBD 19.35
287 TEAM 19.50
288 TSLL ðŸš€ ðŸ“ˆ 19.52
289 AU 19.57
290 W ðŸ“ˆ 19.61
291 LVS 19.66
292 CORZ ðŸ“ˆ 19.85
293 LMND ðŸš€ ðŸ“ˆ 19.95
294 UPST ðŸš€ ðŸ“ˆ 20.03
295 DHI 20.04
296 TAL ðŸš€ 20.20
297 CSGP 20.25
298 ALB 20.48
299 NNOX ðŸ“ˆ 20.54
300 DHR 20.59
301 TIGR ðŸš€ ðŸ“ˆ 20.60
302 DDOG 20.62
303 AA 20.85
304 BABA 20.86
305 NTNX 21.59
306 EXAS 21.63
307 CRWV ðŸš€ ðŸ“ˆ 21.76
308 HAL 21.77
309 RETL 21.90
310 AS 21.92
311 GM ðŸš€ 21.98
312 ASX 22.00
313 BROS 22.06
314 CLS ðŸš€ ðŸ“ˆ 22.16
315 FCX 22.17
316 NIO ðŸš€ ðŸ“ˆ 22.32
317 ROIV 22.40
318 LI 22.53
319 EVGO ðŸš€ ðŸ“ˆ 22.54
320 DELL 22.55
321 WDC ðŸ“ˆ 22.57
322 PSKY ðŸš€ 22.60
323 OVV 22.69
324 EL 23.00
325 OXY 23.12
326 CELH ðŸš€ 23.50
327 KLAR 23.50
328 STLA 23.62
329 TMO 23.68
330 CVNA ðŸ“ˆ 23.70
331 CMA 23.91
332 SN 24.66
333 XP 24.69
334 JHX ðŸš€ 24.72
335 STX ðŸ“ˆ 24.95
336 SE ðŸš€ 25.40
337 HMY 25.43
338 HOOD ðŸ“ˆ 25.48
339 UTSL 25.65
340 DOCU 25.80
341 AEO ðŸš€ 25.94
342 RUN ðŸš€ ðŸ“ˆ 25.98
343 U ðŸš€ 26.31
344 UWMC 26.47
345 JOBY ðŸ“ˆ 27.17
346 SMCI ðŸš€ ðŸ“ˆ 27.18
347 CIEN 27.25
348 CRCL ðŸš€ ðŸ“ˆ 27.41
349 RIVN ðŸ“ˆ 27.53
350 BIDU 27.58
351 BLSH 27.60
352 KTOS ðŸ“ˆ 27.71
353 GME ðŸš€ ðŸ“ˆ 27.82
354 YINN ðŸ“ˆ 27.85
355 HIMS ðŸ“ˆ 27.87
356 RDDT ðŸš€ ðŸ“ˆ 28.20
357 CLF ðŸš€ 28.22
358 CHYM 28.37
359 KNX 28.51
360 COIN ðŸ“ˆ 28.53
361 NOK ðŸš€ 29.17
362 MSTR ðŸ“ˆ 29.20
363 BMNR ðŸ“ˆ 29.55
364 RKT ðŸ“ˆ 29.75
365 ARM ðŸš€ ðŸ“ˆ 29.78
366 CDE ðŸ“ˆ 29.78
367 BG 29.92
368 ERIC ðŸš€ 30.32
369 NXT 30.43
370 TEM ðŸ“ˆ 30.63
371 GUSH 30.78
372 PTON ðŸš€ ðŸ“ˆ 30.80
373 VRT ðŸ“ˆ 31.36
374 MOS 31.49
375 SOXL ðŸš€ ðŸ“ˆ 31.65
376 HL ðŸš€ ðŸ“ˆ 31.65
377 RIOT ðŸ“ˆ 31.81
378 MU 31.90
379 NAIL ðŸš€ ðŸ“ˆ 33.09
380 FIGR 33.44
381 LCID 33.54
382 APP ðŸ“ˆ 33.84
383 MARA ðŸ“ˆ 34.00
384 DKNG 34.71
385 NBIS ðŸš€ ðŸ“ˆ 34.89
386 LUNR ðŸš€ ðŸ“ˆ 36.03
387 SOUN ðŸš€ ðŸ“ˆ 36.24
388 JNUG ðŸš€ ðŸ“ˆ 36.49
389 BBAI ðŸš€ ðŸ“ˆ 37.00
390 FIG ðŸš€ 39.86
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.