Friday November 7, 2025 Stocks In A Bollinger Band Squeeze Fourteen Days Ago $EA $SCHW $XEL $SRE $MUFG $DIS $TLT $ET $AGNC $IWM $ZTO $COST $V $SPY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 0.57
2 SCHW 2.54
3 XEL 2.83
4 SRE 2.92
5 MUFG 3.90
6 DIS 3.96
7 TLT 3.99
8 ET 4.07
9 AGNC 4.64
10 IWM 4.75
11 ZTO 4.76
12 COST 4.81
13 V 4.91
14 SPY 5.05
15 EOG 5.09
16 MCD 5.43
17 SJM 5.78
18 USB 5.80
19 BHP 5.98
20 UL 5.99
21 TCOM 6.00
22 SPG 6.02
23 XOM 6.13
24 ROST 6.20
25 CVE 6.21
26 NWSA 6.40
27 CRH 6.41
28 VZ 6.43
29 FANG 6.52
30 NTNX 6.53
31 DVN 6.57
32 RF 6.58
33 GFS 6.60
34 D 6.65
35 YUMC 6.73
36 SONY 6.74
37 CMA 6.79
38 HD 6.84
39 CPB 6.95
40 AEG 7.06
41 NEE 7.09
42 GILD 7.10
43 NLY 7.11
44 PHM 7.14
45 NDAQ 7.29
46 ODFL 7.29
47 OKTA ðŸš€ 7.32
48 SYF 7.44
49 TSM 7.65
50 MGM 7.68
51 OVV 7.79
52 QQQ 7.84
53 C 7.86
54 FERG 7.93
55 ACN 8.00
56 ULTA 8.02
57 NTAP 8.05
58 TSCO 8.06
59 JPM 8.12
60 SIRI 8.23
61 UBER 8.32
62 GS 8.38
63 VTRS 8.39
64 OXY 8.45
65 MNST 8.45
66 PR 8.48
67 APTV 8.52
68 CF 8.53
69 GLW 8.55
70 TME 8.66
71 ADI 8.75
72 PANW 8.81
73 MSFT 8.96
74 ERX 8.99
75 PCAR 9.00
76 CNQ 9.15
77 WFC 9.18
78 EQNR 9.24
79 CDNS 9.26
80 CSCO 9.27
81 APG 9.52
82 JD 9.59
83 CNM 9.59
84 ABNB 9.60
85 AES 9.60
86 DOCU 9.63
87 BCE 9.65
88 FCX 9.69
89 PBR 9.69
90 YMM 9.69
91 COF 9.77
92 BAC 9.79
93 TECK 9.84
94 KHC 9.92
95 PBR-A 9.92
96 WMT 9.98
97 ASML 10.01
98 PYPL 10.02
99 NRG 10.03
100 LEN 10.08
101 WDAY 10.09
102 ALLY 10.21
103 UAA 10.30
104 DHR 10.32
105 FAS 10.36
106 LYG 10.37
107 SNAP 10.38
108 WRB 10.40
109 BIDU 10.45
110 T 10.45
111 AS 10.59
112 YUM 10.61
113 TRU 10.74
114 SBUX 10.74
115 TSLA ðŸ“ˆ 10.76
116 HST 10.76
117 BBY 10.77
118 GUSH 10.85
119 ING 10.88
120 APO 10.90
121 NIO ðŸš€ ðŸ“ˆ 11.00
122 FLEX 11.15
123 TMF 11.19
124 DG 11.24
125 DT 11.28
126 SU 11.31
127 ZM 11.34
128 NXPI 11.42
129 AR 11.48
130 MFG 11.51
131 SO 11.52
132 TGT 11.54
133 BB ðŸš€ ðŸ“ˆ 11.54
134 IBKR 11.58
135 GPC 11.62
136 PDD 11.67
137 ENTG 11.67
138 TMO 11.70
139 PLD 11.74
140 IOT ðŸš€ 11.80
141 CPNG 11.83
142 DAL 11.88
143 APA 11.88
144 NTR 11.91
145 KDP 12.07
146 BKR 12.08
147 BABA 12.18
148 PSTG ðŸš€ 12.20
149 NU 12.24
150 BP 12.33
151 COO 12.35
152 Z 12.37
153 GRAB 12.37
154 GME ðŸš€ ðŸ“ˆ 12.46
155 HPE 12.57
156 CRM 12.59
157 HWM 12.64
158 WYNN 12.65
159 ADBE 12.67
160 FFTY 12.76
161 JEF 13.03
162 KNX 13.30
163 OMC 13.33
164 UAL ðŸš€ ðŸ“ˆ 13.35
165 DB 13.38
166 AAPL 13.49
167 KR 13.50
168 AVGO 13.51
169 BBVA 13.53
170 WELL 13.62
171 DHI 13.66
172 B 13.77
173 PM 13.78
174 LYB ðŸš€ 13.78
175 CART 13.78
176 DLTR 13.78
177 TOST 13.91
178 SPOT 13.95
179 EC 14.08
180 ZS 14.11
181 KIM 14.13
182 ARM ðŸš€ ðŸ“ˆ 14.17
183 ADM 14.22
184 NWG 14.36
185 ORLY 14.42
186 VTR 14.53
187 FDX 14.61
188 BROS 14.62
189 SWKS 14.66
190 KLAR 14.70
191 BCS 14.81
192 ELAN 14.82
193 HON 14.84
194 YINN ðŸ“ˆ 14.88
195 OWL 14.94
196 LULU 14.98
197 ON 15.08
198 DELL 15.10
199 TNA 15.12
200 AFRM 15.13
201 EH 15.17
202 VALE 15.22
203 PTON ðŸš€ ðŸ“ˆ 15.35
204 VLO 15.37
205 RKT 15.40
206 MRVL ðŸš€ 15.44
207 EXE 15.47
208 SGI 15.51
209 ALB 15.53
210 AXP 15.90
211 CCL 15.93
212 LYV 16.34
213 INTC ðŸš€ 16.45
214 AA 16.47
215 MMM 16.49
216 APP ðŸ“ˆ 16.59
217 XPEV ðŸš€ ðŸ“ˆ 16.67
218 CX 16.68
219 CCI 16.73
220 UWMC 16.80
221 EXEL 16.92
222 RBRK ðŸ“ˆ 16.94
223 STLA 17.19
224 UTSL 17.22
225 MCHP 17.26
226 NKE ðŸš€ 17.38
227 VRT 17.46
228 CRWD 17.65
229 QCOM 17.69
230 GEV 17.69
231 RDDT ðŸš€ ðŸ“ˆ 17.73
232 VST ðŸ“ˆ 17.78
233 AEO ðŸš€ 17.80
234 EL 17.82
235 ERIC ðŸš€ 17.83
236 EXAS ðŸš€ 17.85
237 TEAM 17.88
238 XYZ 17.89
239 BA 17.90
240 RUN ðŸš€ ðŸ“ˆ 17.93
241 SN 18.00
242 TPR 18.07
243 NUE 18.11
244 PGR 18.16
245 ROKU 18.19
246 TMUS 18.31
247 MSFU 18.38
248 LUV 18.55
249 DOCS 18.72
250 CAT 18.75
251 BX 18.79
252 BG 18.86
253 SNPS 19.34
254 HOOD ðŸ“ˆ 19.37
255 APH 19.38
256 IBM 19.38
257 AAL 19.51
258 AMC ðŸš€ ðŸ“ˆ 19.56
259 PLTR ðŸš€ ðŸ“ˆ 19.71
260 TIGR ðŸš€ ðŸ“ˆ 19.86
261 XP 19.90
262 LI 19.96
263 CTRA 19.98
264 SNOW ðŸš€ 19.99
265 NVDA 20.16
266 SOFI ðŸ“ˆ 20.31
267 SE ðŸš€ 20.39
268 MDB ðŸš€ 20.45
269 U ðŸš€ 20.51
270 TSLL ðŸš€ ðŸ“ˆ 20.52
271 GPN 20.59
272 NVT 20.72
273 RTX 20.73
274 AEM 20.73
275 ZBH 20.82
276 NET 20.83
277 CSGP 20.84
278 M ðŸš€ 20.91
279 FOXA 20.94
280 PSKY ðŸš€ 21.09
281 BLDR 21.12
282 FLUT 21.12
283 UPS 21.17
284 BBWI 21.27
285 F 21.33
286 CHYM 21.37
287 COIN ðŸ“ˆ 21.39
288 QXO ðŸ“ˆ 21.72
289 SHOP ðŸš€ 21.75
290 ZIM ðŸš€ ðŸ“ˆ 21.86
291 GOOG 21.99
292 GOOGL 22.10
293 ANET 22.19
294 APLD ðŸš€ ðŸ“ˆ 22.43
295 DRN 22.56
296 TQQQ 22.61
297 TTD 22.71
298 BEKE 22.78
299 CHWY 22.78
300 KGC 23.00
301 MO 23.12
302 AMD 23.13
303 AU 23.42
304 MOS 23.51
305 PTEN 23.63
306 AMZN 23.71
307 LRCX 23.75
308 WPM 23.84
309 TAL ðŸš€ 24.28
310 RIVN 24.55
311 HL ðŸš€ ðŸ“ˆ 24.76
312 FIGR ðŸš€ 24.93
313 JOBY ðŸ“ˆ 25.25
314 AAPU 25.53
315 CVNA ðŸ“ˆ 25.93
316 AGI 26.09
317 CORZ ðŸ“ˆ 26.14
318 CIEN ðŸ“ˆ 26.32
319 BULL ðŸš€ ðŸ“ˆ 26.40
320 AI ðŸš€ 26.88
321 QS ðŸš€ ðŸ“ˆ 26.89
322 DDOG ðŸš€ 26.92
323 DJT ðŸš€ ðŸ“ˆ 26.95
324 NEM 27.13
325 SYM ðŸš€ ðŸ“ˆ 27.22
326 TEM ðŸ“ˆ 27.35
327 SEDG ðŸš€ ðŸ“ˆ 27.36
328 KTOS ðŸ“ˆ 27.37
329 DD ðŸš€ 27.48
330 META 27.75
331 GFI 28.04
332 VG ðŸ“ˆ 28.12
333 FTI ðŸš€ 28.14
334 WULF ðŸš€ ðŸ“ˆ 28.17
335 PAAS 29.00
336 FSLR 29.10
337 ONON 29.25
338 AUR ðŸ“ˆ 29.30
339 BTDR ðŸš€ ðŸ“ˆ 29.68
340 JHX ðŸš€ 29.72
341 EBAY 29.82
342 DKNG 30.31
343 MU 30.37
344 NAIL ðŸš€ 30.41
345 SW 30.70
346 EOSE ðŸš€ ðŸ“ˆ 31.08
347 ORCL ðŸš€ 31.18
348 FUTU ðŸ“ˆ 31.39
349 MSTR ðŸ“ˆ 31.56
350 RCL 31.58
351 NXT 31.61
352 RIOT ðŸ“ˆ 31.83
353 PINS 32.22
354 CCJ 32.49
355 DASH 32.65
356 GM ðŸš€ 33.03
357 NBIS ðŸš€ ðŸ“ˆ 33.07
358 RETL 33.09
359 NCLH 33.90
360 RKLB ðŸš€ ðŸ“ˆ 34.21
361 HAL 34.25
362 EVGO ðŸš€ ðŸ“ˆ 34.56
363 SOXL ðŸš€ ðŸ“ˆ 34.56
364 CRWV ðŸš€ ðŸ“ˆ 34.75
365 WBD ðŸš€ 34.77
366 LCID 34.88
367 RIG 35.00
368 TWLO 35.08
369 IREN ðŸš€ ðŸ“ˆ 35.68
370 BITX ðŸ“ˆ 35.81
371 KMX 35.87
372 BLSH 36.37
373 UPST ðŸš€ ðŸ“ˆ 36.51
374 SMCI ðŸš€ ðŸ“ˆ 37.23
375 ENPH 37.38
376 CRCL ðŸš€ ðŸ“ˆ 37.69
377 LUNR ðŸš€ ðŸ“ˆ 38.34
378 STM 38.53
379 ROBN ðŸš€ ðŸ“ˆ 38.75
380 ISRG ðŸš€ 38.92
381 MARA ðŸš€ ðŸ“ˆ 38.95
382 NVDL ðŸš€ ðŸ“ˆ 39.26
383 PLTU ðŸš€ ðŸ“ˆ 39.60
384 DECK ðŸš€ 39.78
385 CELH ðŸš€ 39.88
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.