Friday November 14, 2025 Stocks In A Bollinger Band Squeeze Nine Days Ago $EA $SRE $XEL $ET $SPY $AGNC $PLD $SCHW $USB $ZTO $SYF $COST $BG $WFC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 1.17
2 SRE 2.17
3 XEL 2.63
4 ET 3.58
5 SPY 3.72
6 AGNC 3.95
7 PLD 3.99
8 SCHW 4.15
9 USB 4.28
10 ZTO 4.37
11 SYF 4.43
12 COST 4.48
13 BG 4.52
14 WFC 4.52
15 PHM 4.66
16 TLT 4.74
17 CMA 4.88
18 ACN 5.25
19 PCAR 5.62
20 MCD 5.64
21 COF 5.69
22 ULTA 5.70
23 ROST 5.75
24 BAC 5.83
25 V 5.91
26 EOG 5.93
27 BHP 6.01
28 QQQ 6.02
29 IWM 6.03
30 FERG 6.05
31 MUFG 6.21
32 UL 6.27
33 D 6.32
34 NDAQ 6.41
35 C 6.69
36 RF 6.69
37 AXP 6.76
38 NWSA 6.78
39 ZM 6.78
40 AAPL 6.93
41 EQNR 6.96
42 CF 7.16
43 NEE 7.28
44 CPB 7.43
45 XOM 7.44
46 NLY 7.52
47 TMO 7.56
48 PDD 7.60
49 GILD 7.63
50 SPG 7.63
51 VZ 7.64
52 ASML 7.65
53 BKR 7.68
54 WMT 7.79
55 SIRI 7.87
56 ODFL 7.95
57 NU 7.99
58 MGM 8.13
59 SMFG 8.24
60 DIS 8.32
61 FANG 8.32
62 DHR 8.34
63 TCOM 8.39
64 T 8.46
65 YMM 8.48
66 AEG 8.59
67 TSCO 8.63
68 OXY 8.64
69 HD 8.66
70 AES 8.66
71 PANW 8.66
72 UBER 8.74
73 IOT ðŸš€ 8.74
74 ELAN 8.77
75 NTNX 8.79
76 ADI 8.81
77 TECK 8.84
78 TRU 8.84
79 ALLY 8.86
80 TSM 8.90
81 BCE 8.90
82 GEV 8.90
83 FCX 8.91
84 WYNN 9.10
85 DOCU 9.11
86 YUMC 9.22
87 LEN 9.25
88 MMM 9.34
89 RTX 9.38
90 FAS 9.39
91 MFG 9.43
92 BALL 9.46
93 JPM 9.50
94 KHC 9.62
95 HPE 9.63
96 MSFT 9.65
97 HWM 9.72
98 TGT 9.91
99 IFF 9.92
100 WRB 9.93
101 SJM 9.94
102 ABNB 10.04
103 ERIC ðŸš€ 10.06
104 GFS 10.07
105 NTAP 10.11
106 SO 10.28
107 APTV 10.29
108 OKTA ðŸš€ 10.32
109 SBUX 10.33
110 MNST 10.36
111 UAA 10.37
112 DLTR 10.41
113 UAL ðŸš€ ðŸ“ˆ 10.42
114 SONY 10.50
115 FLEX 10.51
116 DG 10.58
117 GPC 10.60
118 OVV 10.62
119 GS 10.62
120 ORLY 10.81
121 GLW 10.82
122 CRH 10.85
123 CNQ 10.87
124 NRG 10.93
125 DAL 11.14
126 WTRG 11.33
127 VTRS 11.35
128 APO 11.41
129 AS 11.52
130 COO 11.60
131 YUM 11.78
132 CSCO 11.79
133 KNX 11.81
134 KR 11.82
135 KDP 11.99
136 CRM 11.99
137 WDAY 12.15
138 ZS 12.21
139 QCOM 12.22
140 CDNS 12.26
141 PM 12.28
142 CRWD 12.37
143 JEF 12.38
144 PGR 12.40
145 CVE 12.64
146 BROS 12.73
147 ADBE 12.80
148 BBY 12.82
149 SPOT 12.90
150 F 12.93
151 PYPL 13.10
152 IBKR 13.18
153 ERX 13.25
154 AAPU 13.28
155 VALE 13.40
156 TMF 13.47
157 BP 13.47
158 UTSL 13.56
159 BBVA 13.66
160 NUE 13.67
161 BB ðŸš€ ðŸ“ˆ 13.72
162 WELL 13.73
163 Z 13.76
164 IBM 13.85
165 DT 13.86
166 NTR 13.86
167 VOD 13.94
168 GRAB 13.98
169 EXAS ðŸš€ 14.12
170 LYG 14.13
171 LULU 14.13
172 AVGO 14.14
173 TOST 14.35
174 PR 14.35
175 AAL 14.38
176 AEM 14.53
177 NXPI 14.56
178 KLAR 14.59
179 YINN ðŸ“ˆ 14.72
180 BIDU 14.82
181 RBRK ðŸ“ˆ 14.84
182 TIGR ðŸš€ ðŸ“ˆ 14.87
183 TAL ðŸš€ 14.88
184 SNOW ðŸš€ 14.93
185 PTON ðŸš€ ðŸ“ˆ 14.94
186 APH 14.96
187 VLO 14.96
188 DVN 14.98
189 OMC 15.01
190 TEAM 15.05
191 APG 15.14
192 VTR 15.21
193 BCS 15.22
194 AR 15.40
195 CNM 15.44
196 ING 15.48
197 TSLA ðŸ“ˆ 15.56
198 STLA 15.63
199 ADM 15.64
200 LYB ðŸš€ 15.73
201 DHI 15.74
202 HON 15.74
203 CCI 15.78
204 KIM 15.83
205 FDX 15.83
206 NWG 15.86
207 TMUS 15.90
208 AA 15.90
209 AEO ðŸš€ 15.92
210 CART 16.07
211 AFRM 16.13
212 JD 16.14
213 AGI 16.15
214 CHWY 16.18
215 UPS 16.19
216 ROKU 16.21
217 MRVL ðŸš€ 16.22
218 INTC ðŸš€ 16.44
219 RKT 16.62
220 APA 16.69
221 GME ðŸš€ ðŸ“ˆ 16.71
222 BABA 16.74
223 VST ðŸ“ˆ 16.74
224 AMD 16.75
225 M ðŸš€ 16.83
226 WPM 16.95
227 HAL 17.04
228 PTEN 17.15
229 XP 17.15
230 CAT 17.21
231 LI 17.32
232 GM ðŸš€ 17.42
233 HST 17.66
234 LUV 17.66
235 ON 17.70
236 NVDA 17.70
237 PSKY ðŸš€ 17.71
238 CX 17.73
239 MDB ðŸš€ 17.95
240 SN 18.11
241 UWMC 18.15
242 BX 18.27
243 NKE ðŸš€ 18.32
244 TQQQ 18.36
245 KGC 18.46
246 LRCX 18.56
247 GUSH 18.60
248 RDDT ðŸš€ ðŸ“ˆ 18.77
249 SE ðŸš€ 18.94
250 RUN ðŸš€ ðŸ“ˆ 18.96
251 GOOG 18.98
252 PSTG ðŸš€ 19.01
253 NVT 19.02
254 GOOGL 19.14
255 DB 19.16
256 CPNG 19.28
257 TNA 19.35
258 PBR-A 19.44
259 NIO ðŸš€ ðŸ“ˆ 19.44
260 SOFI ðŸ“ˆ 19.52
261 QXO ðŸ“ˆ 19.56
262 FOXA 19.59
263 CCL 19.65
264 SU 19.95
265 ENTG 20.03
266 LYV 20.08
267 PAAS 20.09
268 PBR 20.40
269 MSFU 20.44
270 PLTR ðŸš€ ðŸ“ˆ 20.46
271 OWL 20.47
272 VRT 20.60
273 APP ðŸ“ˆ 20.86
274 AMZN 20.91
275 EL 20.92
276 FFTY 21.04
277 EC 21.17
278 GFI 21.26
279 ZIM ðŸš€ ðŸ“ˆ 21.28
280 NET 21.31
281 FTI ðŸš€ 21.48
282 TPR 21.56
283 WBD ðŸš€ 21.57
284 MO 21.82
285 BA 21.87
286 SWKS 22.22
287 SGI 22.27
288 FUTU ðŸ“ˆ 22.39
289 CTRA 22.59
290 ISRG ðŸš€ 22.71
291 B 22.78
292 NEM 22.80
293 EXE 23.14
294 BEKE 23.17
295 DRN 23.32
296 JOBY ðŸ“ˆ 23.33
297 HOOD ðŸ“ˆ 23.44
298 EH 23.56
299 SNAP 23.58
300 CSGP 23.82
301 EXEL 23.90
302 CHYM 24.18
303 FIGR ðŸš€ 24.18
304 SHOP ðŸš€ 24.28
305 GPN 24.29
306 AMC ðŸš€ ðŸ“ˆ 24.57
307 U ðŸš€ 24.62
308 CVNA ðŸ“ˆ 25.17
309 DELL 25.80
310 MOS 25.96
311 BLDR 26.03
312 DKNG 26.20
313 RIG 26.46
314 FLUT 26.84
315 TME 26.97
316 HMY 27.16
317 ARM ðŸš€ ðŸ“ˆ 27.18
318 ZBH 27.31
319 SNPS 27.37
320 MU 27.43
321 CIEN ðŸ“ˆ 27.51
322 FSLR 27.96
323 NXT 28.63
324 MCHP 28.69
325 RVMD 28.84
326 COIN ðŸ“ˆ 28.97
327 ANET 29.16
328 BBWI 29.27
329 EQX 29.72
330 SOXL ðŸš€ ðŸ“ˆ 30.49
331 ALB 30.66
332 LCID 30.87
333 EBAY 31.58
334 QS ðŸš€ ðŸ“ˆ 31.62
335 TWLO 31.67
336 HL ðŸš€ ðŸ“ˆ 31.89
337 CRDO ðŸ“ˆ 32.16
338 ONON 32.20
339 TSLL ðŸš€ ðŸ“ˆ 32.59
340 DD ðŸš€ 32.66
341 ORCL ðŸš€ 33.30
342 IONQ ðŸš€ ðŸ“ˆ 33.33
343 AMDL ðŸš€ ðŸ“ˆ 33.36
344 CCJ 33.70
345 XYZ 33.77
346 ASX 33.78
347 VG ðŸ“ˆ 33.86
348 AU 34.22
349 BULL ðŸš€ ðŸ“ˆ 34.22
350 META 34.47
351 XPEV ðŸš€ ðŸ“ˆ 34.63
352 NOK ðŸš€ 34.72
353 AI ðŸš€ 34.80
354 BBAI ðŸš€ ðŸ“ˆ 34.84
355 NAIL ðŸš€ 34.85
356 NVDL ðŸš€ ðŸ“ˆ 34.97
357 TTD 35.03
358 STM 35.10
359 KTOS ðŸ“ˆ 35.32
360 LVS 35.39
361 ASTS ðŸ“ˆ 35.44
362 RCL 35.99
363 CLS ðŸš€ ðŸ“ˆ 36.00
364 SW 36.04
365 RETL 36.26
366 GGLL ðŸ“ˆ 36.37
367 SEDG ðŸš€ ðŸ“ˆ 36.85
368 JNUG ðŸš€ ðŸ“ˆ 36.89
369 DECK ðŸš€ 37.51
370 SYM ðŸš€ ðŸ“ˆ 37.86
371 AUR ðŸ“ˆ 38.11
372 EOSE ðŸš€ ðŸ“ˆ 38.76
373 AMZU 38.89
374 ENPH 39.07
375 HIMS ðŸ“ˆ 39.14
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.