Monday November 17, 2025 Stocks In A Bollinger Band Squeeze Four Days Ago $EA $SRE $XEL $ET $PLD $AGNC $SPY $ZTO $RTX $BG $COST $TLT $SCHW $WFC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 1.17
2 SRE 2.19
3 XEL 2.63
4 ET 3.68
5 PLD 3.78
6 AGNC 3.95
7 SPY 3.96
8 ZTO 4.39
9 RTX 4.44
10 BG 4.54
11 COST 4.57
12 TLT 4.81
13 SCHW 4.94
14 WFC 5.27
15 CMA 5.29
16 ACN 5.37
17 USB 5.44
18 MCD 5.54
19 ROST 5.58
20 SYF 5.79
21 EQNR 5.91
22 ULTA 5.97
23 PHM 6.00
24 BAC 6.13
25 MUFG 6.20
26 BHP 6.32
27 D 6.34
28 QQQ 6.35
29 EOG 6.35
30 TMO 6.40
31 NDAQ 6.42
32 UL 6.54
33 RF 6.54
34 AAPL 6.60
35 MMM 6.78
36 ZM 6.80
37 PCAR 6.88
38 C 6.89
39 V 7.08
40 BKR 7.11
41 XOM 7.12
42 WMT 7.13
43 FERG 7.14
44 IWM 7.27
45 NWSA 7.35
46 CPB 7.39
47 NLY 7.46
48 SPG 7.61
49 NU 7.67
50 DHR 7.75
51 GILD 7.78
52 VZ 7.79
53 ASML 7.82
54 T 7.82
55 AXP 7.91
56 CF 8.17
57 JBS 8.19
58 PDD 8.27
59 SIRI 8.30
60 AEG 8.34
61 FANG 8.37
62 GEV 8.39
63 ADI 8.39
64 MGM 8.46
65 TCOM 8.47
66 AES 8.57
67 BCE 8.58
68 HWM 8.59
69 OXY 8.62
70 HAL 8.76
71 TSCO 8.83
72 TECK 8.92
73 UBER 8.96
74 ELAN 9.04
75 TRU 9.08
76 KHC 9.12
77 MFG 9.20
78 COF 9.32
79 FCX 9.39
80 GM ðŸš€ 9.46
81 ODFL 9.48
82 BALL 9.52
83 HD 9.55
84 TSM 9.60
85 JPM 9.61
86 DIS 9.67
87 IOT ðŸš€ 9.75
88 DG 9.77
89 MSFT 9.78
90 WYNN 9.80
91 SMFG 9.81
92 SO 9.81
93 ERIC ðŸš€ 9.81
94 YUMC 9.83
95 PANW 9.93
96 IFF 9.98
97 SJM 9.99
98 DLTR 10.02
99 OVV 10.12
100 ALLY 10.14
101 WRB 10.31
102 GS 10.34
103 SBUX 10.37
104 GPC 10.39
105 WTRG 10.42
106 ORLY 10.43
107 SONY 10.46
108 NTNX 10.58
109 F 10.58
110 TGT 10.66
111 COO 10.74
112 CNQ 10.76
113 GFS 10.90
114 KR 10.91
115 MNST 10.97
116 UAL ðŸš€ ðŸ“ˆ 11.04
117 ABNB 11.13
118 CRWD 11.17
119 DAL 11.31
120 NRG 11.34
121 VTRS 11.34
122 APO 11.53
123 AS 11.55
124 FAS 11.62
125 NTAP 11.66
126 DOCU 11.73
127 LEN 11.76
128 PM 11.76
129 YUM 11.77
130 AEM 11.79
131 KDP 11.86
132 CRH 12.13
133 KNX 12.13
134 FLEX 12.18
135 OKTA ðŸš€ 12.19
136 QCOM 12.28
137 GLW 12.31
138 WDAY 12.33
139 SPOT 12.35
140 UTSL 12.43
141 APTV 12.43
142 BP 12.44
143 IBM 12.53
144 NUE 12.71
145 AAPU 12.74
146 VALE 12.79
147 UAA 12.91
148 JEF 12.94
149 PGR 12.95
150 HPE 13.00
151 CRM 13.00
152 ERX 13.06
153 CVE 13.10
154 CSCO 13.21
155 LYG 13.27
156 BCS 13.29
157 AGI 13.37
158 CDNS 13.43
159 ADBE 13.50
160 EXAS ðŸš€ 13.57
161 ZS 13.60
162 BBVA 13.68
163 TMF 13.71
164 CHWY 13.79
165 VLO 13.82
166 NTR 13.82
167 AAL 13.92
168 APH 13.94
169 SNOW ðŸš€ 14.10
170 VOD 14.12
171 TMUS 14.37
172 BBY 14.45
173 AVGO 14.46
174 NWG 14.49
175 LULU 14.70
176 AEO ðŸš€ 14.73
177 BROS 14.73
178 WELL 14.76
179 ADM 14.84
180 ING 14.94
181 IBKR 14.95
182 OMC 14.99
183 UPS 15.00
184 CCI 15.03
185 M ðŸš€ 15.06
186 DT 15.07
187 RBRK ðŸ“ˆ 15.16
188 AR 15.25
189 PR 15.30
190 DVN 15.31
191 Z 15.33
192 APG 15.34
193 PYPL 15.35
194 PTON ðŸš€ ðŸ“ˆ 15.37
195 KLAR 15.42
196 YINN ðŸ“ˆ 15.46
197 FDX 15.49
198 TOST 15.58
199 GRAB 15.64
200 YMM 15.77
201 WBD ðŸš€ 15.80
202 KIM 15.99
203 ROKU 16.05
204 LYB ðŸš€ 16.13
205 HON 16.13
206 NXPI 16.18
207 WPM 16.19
208 VTR 16.23
209 LUV 16.26
210 PSKY ðŸš€ 16.38
211 STLA 16.42
212 AA 16.46
213 BIDU 16.47
214 BB ðŸš€ ðŸ“ˆ 16.69
215 XP 16.72
216 AMD 16.75
217 APA 16.77
218 CAT 16.80
219 MRVL ðŸš€ 16.83
220 CART 16.89
221 RKT 16.93
222 TIGR ðŸš€ ðŸ“ˆ 17.00
223 TSLA ðŸ“ˆ 17.02
224 PTEN 17.04
225 TAL ðŸš€ 17.05
226 DHI 17.16
227 MDB ðŸš€ 17.18
228 NVDA 17.26
229 AFRM 17.27
230 CX 17.29
231 ON 17.38
232 TEAM 17.39
233 BABA 17.41
234 KGC 17.42
235 ISRG ðŸš€ 17.45
236 HST 17.59
237 GME ðŸš€ ðŸ“ˆ 17.60
238 VST ðŸ“ˆ 17.64
239 JD 17.70
240 LI 17.71
241 LRCX 17.89
242 BX 17.90
243 FOXA 18.17
244 GOOG 18.22
245 NKE ðŸš€ 18.25
246 SE ðŸš€ 18.26
247 NVT 18.28
248 GOOGL 18.40
249 PAAS 18.52
250 GUSH 18.54
251 FTI ðŸš€ 18.59
252 DB 18.62
253 INTC ðŸš€ 18.64
254 GFI 19.02
255 RUN ðŸš€ ðŸ“ˆ 19.36
256 CNM 19.39
257 SN 19.42
258 QXO ðŸ“ˆ 19.43
259 AMZN 19.45
260 TQQQ 19.71
261 RDDT ðŸš€ ðŸ“ˆ 19.84
262 PBR-A 19.95
263 NEM 20.23
264 SU 20.23
265 CPNG 20.70
266 PSTG ðŸš€ 20.75
267 SOFI ðŸ“ˆ 20.78
268 MSFU 20.81
269 PBR 20.94
270 MO 20.98
271 LYV 21.07
272 CCL 21.07
273 EL 21.15
274 UWMC 21.23
275 EXEL 21.36
276 TPR 21.50
277 HMY 21.61
278 PLTR ðŸš€ ðŸ“ˆ 21.69
279 BEKE 21.70
280 VRT 21.91
281 EC 21.95
282 NIO ðŸš€ ðŸ“ˆ 22.19
283 BA 22.21
284 SGI 22.25
285 FUTU ðŸ“ˆ 22.26
286 CTRA 22.28
287 APP ðŸ“ˆ 22.38
288 RIG 22.68
289 NET 22.82
290 DRN 22.99
291 TNA 23.00
292 ZIM ðŸš€ ðŸ“ˆ 23.20
293 SNAP 23.32
294 OWL 23.34
295 FFTY 23.37
296 U ðŸš€ 23.85
297 EXE 23.90
298 ENTG 24.00
299 JOBY ðŸ“ˆ 24.00
300 CHYM 24.12
301 CSGP 24.28
302 B 24.39
303 GPN 24.84
304 FIGR ðŸš€ 24.92
305 CVNA ðŸ“ˆ 25.09
306 SWKS 25.54
307 DKNG 26.06
308 EH 26.29
309 CIEN ðŸ“ˆ 26.29
310 FSLR 26.48
311 MU 26.49
312 MOS 26.90
313 JNUG ðŸš€ ðŸ“ˆ 27.00
314 HOOD ðŸ“ˆ 27.08
315 HTHT 27.31
316 AMC ðŸš€ ðŸ“ˆ 27.68
317 SHOP ðŸš€ 27.82
318 BLDR 27.83
319 ZBH 27.84
320 SNPS 28.27
321 NXT 28.46
322 ARM ðŸš€ ðŸ“ˆ 29.28
323 TME 29.66
324 TWLO 30.04
325 EQX 30.14
326 MCHP 30.24
327 FLUT 30.34
328 BBWI 30.69
329 STM 30.76
330 RVMD 30.82
331 DELL 31.18
332 HL ðŸš€ ðŸ“ˆ 31.36
333 LVS 31.55
334 ANET 31.61
335 NOK ðŸš€ 31.67
336 EBAY 31.70
337 DD ðŸš€ 31.99
338 ONON 32.17
339 ASX 32.32
340 CRDO ðŸ“ˆ 32.93
341 COIN ðŸ“ˆ 33.07
342 CLS ðŸš€ ðŸ“ˆ 33.47
343 VG ðŸ“ˆ 33.59
344 SOXL ðŸš€ ðŸ“ˆ 33.76
345 XPEV ðŸš€ ðŸ“ˆ 33.87
346 AMDL ðŸš€ ðŸ“ˆ 33.99
347 ALB 34.42
348 CCJ 34.45
349 NVDL ðŸš€ ðŸ“ˆ 34.56
350 GGLL ðŸ“ˆ 34.77
351 BBAI ðŸš€ ðŸ“ˆ 34.81
352 AU 34.84
353 META 35.03
354 ORCL ðŸš€ 35.10
355 DECK ðŸš€ 35.38
356 QS ðŸš€ ðŸ“ˆ 35.46
357 TSLL ðŸš€ ðŸ“ˆ 35.92
358 IONQ ðŸš€ ðŸ“ˆ 36.10
359 AMZU 36.36
360 SW 36.55
361 LCID 36.99
362 RCL 37.29
363 RETL 37.34
364 TTD 37.74
365 XYZ 37.80
366 AI ðŸš€ 37.81
367 MP ðŸ“ˆ 37.95
368 SEDG ðŸš€ ðŸ“ˆ 38.07
369 ASTS ðŸ“ˆ 38.18
370 BULL ðŸš€ ðŸ“ˆ 38.25
371 NAIL ðŸš€ 38.32
372 KTOS ðŸ“ˆ 38.41
373 STX ðŸ“ˆ 38.51
374 ENPH 39.25
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.