Tuesday November 18, 2025 Stocks In A Bollinger Band Squeeze Three Days Ago $EA $SRE $XEL $PLD $ET $AGNC $RTX $ZTO $BG $SPY $EQNR $TLT $ROST $COST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 1.26
2 SRE 2.36
3 XEL 2.64
4 PLD 3.75
5 ET 3.79
6 AGNC 3.85
7 RTX 4.10
8 ZTO 4.40
9 BG 4.49
10 SPY 4.51
11 EQNR 4.58
12 TLT 4.68
13 ROST 5.18
14 COST 5.27
15 SCHW 5.38
16 MCD 5.44
17 WFC 5.56
18 CMA 5.59
19 NDAQ 5.70
20 ACN 5.80
21 USB 5.85
22 BAC 6.06
23 MUFG 6.17
24 TMO 6.19
25 ULTA 6.24
26 AAPL 6.30
27 HAL 6.36
28 D 6.50
29 SYF 6.59
30 RF 6.62
31 EOG 6.69
32 UL 6.76
33 MMM 6.80
34 BKR 6.80
35 WMT 6.83
36 PCAR 6.87
37 C 6.88
38 PHM 6.91
39 XOM 6.93
40 QQQ 7.08
41 T 7.27
42 BHP 7.28
43 ZM 7.35
44 NLY 7.35
45 CPB 7.37
46 NU 7.46
47 NEE 7.63
48 ADI 7.64
49 SPG 7.64
50 AEG 7.77
51 NWSA 8.04
52 FERG 8.06
53 BCE 8.08
54 IWM 8.09
55 HWM 8.20
56 ASML 8.29
57 DHR 8.39
58 V 8.40
59 TCOM 8.46
60 VZ 8.52
61 GILD 8.63
62 KHC 8.64
63 MGM 8.65
64 SIRI 8.66
65 GEV 8.75
66 CF 8.77
67 AES 8.80
68 OXY 8.84
69 JBS 8.86
70 MFG 8.93
71 GM ðŸš€ 8.96
72 FANG 9.00
73 TSCO 9.08
74 TRU 9.17
75 DG 9.24
76 ELAN 9.27
77 AXP 9.30
78 SO 9.34
79 BALL 9.34
80 GPC 9.38
81 JPM 9.41
82 UBER 9.45
83 ODFL 9.46
84 FCX 9.47
85 DLTR 9.52
86 WTRG 9.59
87 ORLY 9.66
88 COO 9.75
89 OVV 9.79
90 GS 9.86
91 WYNN 9.91
92 F 9.91
93 DAL 9.97
94 ISRG ðŸš€ 9.98
95 ERIC ðŸš€ 9.98
96 SMFG 10.01
97 SJM 10.03
98 IFF 10.21
99 DIS 10.25
100 SBUX 10.30
101 SONY 10.33
102 CRWD 10.45
103 BCS 10.47
104 MSFT 10.53
105 TSM 10.75
106 SPOT 10.79
107 KR 10.84
108 WRB 10.85
109 CNQ 10.88
110 UAL ðŸš€ ðŸ“ˆ 10.88
111 ALLY 10.93
112 NRG 11.03
113 BP 11.03
114 TECK 11.12
115 TGT 11.13
116 YUMC 11.28
117 PANW 11.39
118 IBM 11.40
119 VTRS 11.43
120 APH 11.45
121 CHWY 11.50
122 VALE 11.57
123 IOT ðŸš€ 11.60
124 GFS 11.60
125 WDAY 11.67
126 APO 11.72
127 KDP 11.77
128 YUM 11.79
129 LYG 11.90
130 KNX 11.93
131 AEM 11.95
132 PM 11.97
133 MNST 12.00
134 COF 12.10
135 UTSL 12.21
136 AAPU 12.23
137 NUE 12.39
138 ABNB 12.41
139 NTNX 12.43
140 NTAP 12.50
141 LEN 12.54
142 NWG 12.54
143 VLO 12.65
144 TMUS 12.67
145 DOCU 12.73
146 ERX 12.89
147 PDD 12.90
148 QCOM 12.94
149 HD 13.06
150 BBVA 13.07
151 AS 13.11
152 CRH 13.17
153 JEF 13.19
154 PGR 13.28
155 ADBE 13.29
156 SNOW ðŸš€ 13.33
157 TMF 13.35
158 M ðŸš€ 13.41
159 AEO ðŸš€ 13.44
160 OKTA ðŸš€ 13.45
161 CRM 13.46
162 FAS 13.53
163 NTR 13.75
164 AAL 13.90
165 EXAS ðŸš€ 13.97
166 ING 13.99
167 CSCO 14.00
168 CCI 14.01
169 UPS 14.05
170 CVE 14.08
171 GLW 14.08
172 VOD 14.09
173 LUV 14.12
174 LULU 14.14
175 APTV 14.32
176 FLEX 14.36
177 UAA 14.45
178 AGI 14.53
179 OMC 14.57
180 AVGO 14.61
181 ADM 14.65
182 DT 14.77
183 PTON ðŸš€ ðŸ“ˆ 14.78
184 RBRK ðŸ“ˆ 14.88
185 FTI ðŸš€ 15.00
186 FDX 15.14
187 WELL 15.20
188 APG 15.28
189 CDNS 15.33
190 ZS 15.38
191 CX 15.47
192 WBD ðŸš€ 15.49
193 XP 15.49
194 KIM 15.54
195 BBY 15.63
196 PSKY ðŸš€ 15.93
197 AR 15.94
198 CAT 16.08
199 DVN 16.22
200 PR 16.25
201 WPM 16.25
202 GOOG 16.26
203 MDB ðŸš€ 16.26
204 BROS 16.36
205 ON 16.38
206 IBKR 16.39
207 GOOGL 16.40
208 LYB ðŸš€ 16.41
209 YINN ðŸ“ˆ 16.44
210 HPE 16.47
211 Z 16.51
212 ROKU 16.64
213 AA 16.67
214 FOXA 16.81
215 HON 16.82
216 BIDU 16.84
217 VTR 16.89
218 RKT 16.93
219 STLA 16.98
220 GRAB 17.01
221 BX 17.06
222 TOST 17.17
223 NXPI 17.21
224 SE ðŸš€ 17.22
225 NVDA 17.22
226 DHI 17.25
227 NVT 17.27
228 APA 17.30
229 TAL ðŸš€ 17.49
230 KGC 17.51
231 HST 17.57
232 AMD 17.62
233 PYPL 17.64
234 NKE ðŸš€ 17.87
235 DB 17.90
236 BB ðŸš€ ðŸ“ˆ 17.91
237 BABA 17.91
238 PTEN 17.94
239 RIG 18.04
240 TEAM 18.16
241 QXO ðŸ“ˆ 18.19
242 CART 18.22
243 LRCX 18.31
244 GME ðŸš€ ðŸ“ˆ 18.62
245 GUSH 18.64
246 LI 18.66
247 VST ðŸ“ˆ 18.72
248 TSLA ðŸ“ˆ 18.89
249 GFI 18.92
250 RUN ðŸš€ ðŸ“ˆ 19.10
251 MRVL ðŸš€ 19.14
252 PAAS 19.15
253 JD 19.35
254 AMZN 19.39
255 TIGR ðŸš€ ðŸ“ˆ 19.42
256 AFRM 19.43
257 YMM 19.87
258 KLAR 19.97
259 EXEL 20.05
260 MO 20.10
261 PBR-A 20.11
262 NEM 20.26
263 BEKE 20.38
264 SN 20.45
265 SU 20.52
266 TPR 20.53
267 CCL 20.65
268 INTC ðŸš€ 20.86
269 RDDT ðŸš€ ðŸ“ˆ 20.90
270 HMY 20.93
271 PBR 20.95
272 CNM 21.32
273 EL 21.45
274 LYV 21.66
275 CTRA 21.78
276 EC 21.83
277 CPNG 22.06
278 TQQQ 22.18
279 SGI 22.30
280 MSFU 22.41
281 DRN 22.44
282 BA 22.47
283 FUTU ðŸ“ˆ 22.50
284 SOFI ðŸ“ˆ 22.88
285 STM 22.97
286 PSTG ðŸš€ 23.05
287 UWMC 23.20
288 SNAP 23.25
289 VRT 23.36
290 PLTR ðŸš€ ðŸ“ˆ 23.49
291 U ðŸš€ 23.56
292 CVNA ðŸ“ˆ 23.94
293 CSGP 23.97
294 MU 24.02
295 CHYM 24.06
296 APP ðŸ“ˆ 24.11
297 CIEN ðŸ“ˆ 24.32
298 ZIM ðŸš€ ðŸ“ˆ 24.39
299 EXE 24.44
300 OWL 24.44
301 FSLR 24.50
302 GPN 24.77
303 FIGR ðŸš€ 24.93
304 NIO ðŸš€ ðŸ“ˆ 25.12
305 DKNG 25.18
306 NET 25.21
307 TNA 25.58
308 FFTY 25.59
309 B 25.88
310 JOBY ðŸ“ˆ 25.93
311 NOK ðŸš€ 27.10
312 JNUG ðŸš€ ðŸ“ˆ 27.16
313 LVS 27.29
314 MOS 27.50
315 ENTG 27.95
316 HTHT 27.96
317 ZBH 27.96
318 AMC ðŸš€ ðŸ“ˆ 28.00
319 NXT 28.23
320 BLDR 28.35
321 SWKS 28.51
322 TWLO 28.73
323 EH 28.78
324 SNPS 28.97
325 CLS ðŸš€ ðŸ“ˆ 29.82
326 ASX 30.06
327 DECK ðŸš€ 30.28
328 HOOD ðŸ“ˆ 30.51
329 SHOP ðŸš€ 30.64
330 GGLL ðŸ“ˆ 30.86
331 EQX 30.90
332 MCHP 31.15
333 DD ðŸš€ 31.16
334 HL ðŸš€ ðŸ“ˆ 31.22
335 BBWI 31.52
336 EBAY 31.74
337 ARM ðŸš€ ðŸ“ˆ 31.99
338 ONON 32.03
339 TME 32.08
340 FLUT 32.32
341 RVMD 32.39
342 VG ðŸ“ˆ 32.39
343 XPEV ðŸš€ ðŸ“ˆ 32.99
344 CRDO ðŸ“ˆ 33.79
345 MP ðŸ“ˆ 34.06
346 BBAI ðŸš€ ðŸ“ˆ 34.19
347 CCJ 34.29
348 ANET 34.62
349 STX ðŸ“ˆ 35.07
350 NVDL ðŸš€ ðŸ“ˆ 35.15
351 META 35.24
352 DELL 35.51
353 AU 35.92
354 SW 36.36
355 ORCL ðŸš€ 36.38
356 RCL 36.43
357 AMDL ðŸš€ ðŸ“ˆ 36.66
358 COIN ðŸ“ˆ 36.71
359 AMZU 36.85
360 RETL 37.28
361 IONQ ðŸš€ ðŸ“ˆ 37.64
362 ALB 37.65
363 W ðŸ“ˆ 37.86
364 TER ðŸš€ 37.90
365 COHR 38.17
366 QS ðŸš€ ðŸ“ˆ 38.71
367 TTD 38.74
368 ENPH 38.86
369 SOXL ðŸš€ ðŸ“ˆ 38.86
370 SEDG ðŸš€ ðŸ“ˆ 38.98
371 NAIL ðŸš€ 39.06
372 DDOG ðŸš€ 39.12
373 AI ðŸš€ 39.41
374 CAH 39.94
375 TSLL ðŸš€ ðŸ“ˆ 39.97
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.