Thursday November 20, 2025 Stocks In A Bollinger Band Squeeze Yesterday $EA $SRE $XEL $ET $AGNC $PLD $AAPL $ROST $TLT $ZTO $RTX $MCD $NDAQ $C

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 1.31
2 SRE 3.16
3 XEL 3.20
4 ET 3.89
5 AGNC 3.94
6 PLD 4.00
7 AAPL 4.03
8 ROST 4.04
9 TLT 4.30
10 ZTO 4.32
11 RTX 4.63
12 MCD 5.01
13 NDAQ 5.38
14 C 5.40
15 BG 5.52
16 SPY 5.69
17 USB 5.74
18 COST 5.87
19 CMA 5.89
20 BAC 6.03
21 TMO 6.19
22 ACN 6.20
23 MUFG 6.22
24 WMT 6.23
25 MMM 6.26
26 INVH 6.30
27 EQNR 6.37
28 WFC 6.40
29 HWM 6.41
30 D 6.48
31 BKR 6.53
32 RF 6.55
33 EOG 6.64
34 BCE 6.67
35 SCHW 6.74
36 TJX 6.76
37 PCAR 6.82
38 XOM 6.83
39 SYF 6.89
40 T 7.02
41 CPB 7.02
42 NLY 7.05
43 NU 7.10
44 UL 7.18
45 GS 7.23
46 AEG 7.26
47 ADI 7.55
48 SPG 7.60
49 KHC 7.60
50 NEE 7.63
51 GPC 7.74
52 COO 7.78
53 HAL 7.80
54 CHWY 7.80
55 WTRG 8.04
56 ULTA 8.05
57 JPM 8.11
58 GM ðŸš€ 8.13
59 AAPU 8.14
60 MFG 8.17
61 BALL 8.20
62 VZ 8.21
63 OXY 8.26
64 PHM 8.47
65 F 8.50
66 DHR 8.60
67 QQQ 8.68
68 TCOM 8.71
69 SO 8.83
70 TRU 8.88
71 ORLY 9.03
72 GEV 9.07
73 DG 9.09
74 JBS 9.24
75 FANG 9.25
76 ASML 9.39
77 ISRG ðŸš€ 9.44
78 KR 9.47
79 AES 9.50
80 V 9.51
81 MGM 9.53
82 BCS 9.56
83 NUE 9.62
84 VIK 9.63
85 BHP 9.67
86 ZM 9.67
87 OVV 9.74
88 FCX 9.77
89 SMFG 9.78
90 SJM 9.82
91 TSCO 9.86
92 ELAN 9.90
93 VALE 9.95
94 GILD 9.96
95 IWM 10.05
96 IFF 10.05
97 FERG 10.09
98 NWG 10.11
99 DLTR 10.12
100 NWSA 10.19
101 BP 10.20
102 SBUX 10.28
103 TMUS 10.33
104 CRWD 10.39
105 IBM 10.47
106 DAL 10.53
107 NRG 10.61
108 AXP 10.61
109 SONY 10.68
110 WYNN 10.82
111 APH 10.92
112 UPS 11.00
113 ERIC ðŸš€ 11.17
114 APO 11.20
115 OMC 11.28
116 VLO 11.28
117 CX 11.39
118 LYG 11.42
119 ALLY 11.43
120 WRB 11.45
121 CF 11.49
122 PM 11.53
123 M ðŸš€ 11.56
124 CNQ 11.58
125 FTI ðŸš€ 11.60
126 AEO ðŸš€ 11.60
127 VTRS 11.62
128 SPOT 11.62
129 WDAY 11.67
130 KDP 11.68
131 CCI 11.73
132 SIRI 11.74
133 GOOG 11.82
134 BBVA 11.96
135 GOOGL 11.97
136 YUM 12.01
137 TSM 12.09
138 TMF 12.18
139 GEHC 12.33
140 AEM 12.45
141 KNX 12.47
142 ING 12.49
143 FDX 12.55
144 UAL ðŸš€ ðŸ“ˆ 12.57
145 SNOW ðŸš€ 12.76
146 ERX 12.76
147 FOXA 12.85
148 ODFL 12.87
149 DIS 12.92
150 LULU 12.96
151 LUV 12.97
152 MSFT 12.99
153 MNST 13.09
154 UTSL 13.24
155 CAT 13.25
156 JEF 13.30
157 YUMC 13.42
158 GFS 13.46
159 APG 13.47
160 RIG 13.49
161 DECK ðŸš€ 13.49
162 XP 13.53
163 ADM 13.67
164 WBD ðŸš€ 13.68
165 LEN 13.69
166 PGR 13.81
167 KIM 13.84
168 AVGO 13.87
169 VOD 13.91
170 NTR 14.06
171 BX 14.08
172 AAL 14.17
173 ADBE 14.33
174 TECK 14.35
175 UBER 14.39
176 CSCO 14.47
177 NVT 14.49
178 TGT 14.50
179 CRH 14.56
180 PSKY ðŸš€ 14.57
181 CVE 14.67
182 WELL 14.81
183 COF 14.93
184 NTAP 15.06
185 MDB ðŸš€ 15.32
186 QCOM 15.35
187 NKE ðŸš€ 15.38
188 IOT ðŸš€ 15.53
189 AA 15.56
190 AGI 15.56
191 DOCU 15.69
192 ABNB 15.77
193 RBRK ðŸ“ˆ 15.92
194 HON 16.38
195 AR 16.51
196 WPM 16.54
197 FAS 16.54
198 DHI 16.54
199 NVDA 16.63
200 MO 16.67
201 DB 16.68
202 BEKE 16.71
203 APA 16.72
204 Z 16.77
205 EXEL 16.89
206 DVN 16.90
207 VTR 16.91
208 CRM 16.96
209 RKT 16.99
210 UAA 17.06
211 OKTA ðŸš€ 17.09
212 GLW 17.11
213 DT 17.30
214 PANW 17.40
215 LYB ðŸš€ 17.44
216 HST 17.47
217 STM 17.50
218 BBY 17.63
219 CDNS 17.73
220 KGC 17.91
221 ON 17.91
222 HD 18.05
223 GUSH 18.09
224 AS 18.28
225 PR 18.51
226 LRCX 18.61
227 DKNG 18.63
228 TPR 18.80
229 PTON ðŸš€ ðŸ“ˆ 18.96
230 IBKR 19.01
231 GFI 19.04
232 CCL 19.12
233 NXPI 19.12
234 FLEX 19.24
235 AMZN 19.33
236 FSLR 19.52
237 BIDU 19.61
238 PBR-A 19.62
239 LVS 19.62
240 BROS 19.63
241 BABA 19.64
242 CART 19.67
243 TAL ðŸš€ 19.68
244 CIEN ðŸ“ˆ 19.79
245 ROKU 19.80
246 VST ðŸ“ˆ 19.89
247 HMY 19.96
248 GME ðŸš€ ðŸ“ˆ 19.97
249 NEM 19.98
250 CTRA 20.07
251 DRN 20.20
252 ZS 20.23
253 EC 20.37
254 QXO ðŸ“ˆ 20.39
255 PBR 20.42
256 PAAS 20.46
257 STLA 20.53
258 SN 20.57
259 TEAM 20.66
260 PTEN 20.82
261 SU 20.82
262 RUN ðŸš€ ðŸ“ˆ 20.90
263 NTNX 20.94
264 TOST 20.99
265 YINN ðŸ“ˆ 21.33
266 MU 21.38
267 SE ðŸš€ 21.46
268 BB ðŸš€ ðŸ“ˆ 21.56
269 APTV 21.73
270 MRVL ðŸš€ 21.76
271 LI 21.78
272 U ðŸš€ 21.82
273 EL 21.90
274 PDD 21.91
275 TSLA ðŸ“ˆ 21.92
276 GRAB 21.98
277 CSGP 22.11
278 SGI 22.11
279 GGLL ðŸ“ˆ 22.37
280 PYPL 22.95
281 LYV 23.01
282 RDDT ðŸš€ ðŸ“ˆ 23.08
283 SNAP 23.10
284 JD 23.38
285 HPE 23.55
286 CHYM 23.59
287 AMD 23.76
288 CVNA ðŸ“ˆ 23.77
289 GPN 23.82
290 BA 23.95
291 EXE 24.05
292 ZIM ðŸš€ ðŸ“ˆ 24.26
293 INTC ðŸš€ 24.29
294 AFRM 24.31
295 ASX 24.87
296 CNM 24.89
297 TWLO 25.32
298 NOK ðŸš€ 25.33
299 CPNG 25.49
300 FUTU ðŸ“ˆ 25.87
301 CLS ðŸš€ ðŸ“ˆ 26.00
302 UWMC 26.01
303 VRT 26.09
304 OWL 26.26
305 B 26.26
306 FIGR ðŸš€ 26.56
307 ZBH 26.63
308 SOFI ðŸ“ˆ 26.77
309 MOS 27.24
310 MSFU 27.25
311 HTHT 27.35
312 JNUG ðŸš€ ðŸ“ˆ 27.64
313 YMM 27.92
314 DD ðŸš€ 28.19
315 APP ðŸ“ˆ 28.66
316 PSTG ðŸš€ 28.73
317 PLTR ðŸš€ ðŸ“ˆ 28.88
318 NXT 29.07
319 W ðŸ“ˆ 29.20
320 SNPS 29.24
321 STX ðŸ“ˆ 29.37
322 YPF 29.50
323 FFTY 29.83
324 NET 30.24
325 BLDR 30.42
326 MP ðŸ“ˆ 30.66
327 VG ðŸ“ˆ 30.76
328 HL ðŸš€ ðŸ“ˆ 30.95
329 EBAY 31.08
330 RVMD 31.54
331 TNA 31.55
332 RCL 31.68
333 TER ðŸš€ 31.69
334 EQX 31.72
335 JOBY ðŸ“ˆ 31.72
336 ONON 31.72
337 COHR 31.87
338 KLAR 32.38
339 AMC ðŸš€ ðŸ“ˆ 32.46
340 SHOP ðŸš€ 33.27
341 FLUT 33.56
342 TIGR ðŸš€ ðŸ“ˆ 33.62
343 SWKS 33.87
344 SW 33.95
345 EH 33.99
346 NIO ðŸš€ ðŸ“ˆ 34.39
347 MCHP 34.39
348 CAH 34.40
349 META 34.59
350 CCJ 34.78
351 XPEV ðŸš€ ðŸ“ˆ 34.89
352 NVDL ðŸš€ ðŸ“ˆ 35.16
353 ENTG 35.59
354 CRDO ðŸ“ˆ 35.60
355 BBAI ðŸš€ ðŸ“ˆ 36.44
356 ARM ðŸš€ ðŸ“ˆ 36.78
357 TME 37.01
358 RETL 37.14
359 DDOG ðŸš€ 37.39
360 HOOD ðŸ“ˆ 37.39
361 WDC ðŸ“ˆ 37.57
362 AU 37.60
363 ORCL ðŸš€ 37.71
364 AMZU 38.15
365 ANET 39.54
366 TTD 39.57
367 ENPH 39.95
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.