Friday November 21, 2025 Stocks In A Bollinger Band Squeeze Today $EA $SRE $AAPL $XEL $PLD $TLT $AGNC $ET $ZTO $BG $NDAQ $MCD $USB $C

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 1.31
2 SRE 3.14
3 AAPL 3.29
4 XEL 3.38
5 PLD 3.85
6 TLT 4.03
7 AGNC 4.07
8 ET 4.16
9 ZTO 4.33
10 BG 4.98
11 NDAQ 5.17
12 MCD 5.26
13 USB 5.40
14 C 5.42
15 RTX 5.64
16 MUFG 5.70
17 CMA 5.87
18 WMT 5.90
19 INVH 5.92
20 BCE 5.92
21 COST 5.98
22 SPY 6.09
23 MMM 6.22
24 BAC 6.39
25 UL 6.51
26 ACN 6.55
27 D 6.61
28 EOG 6.62
29 HWM 6.63
30 BKR 6.66
31 RF 6.72
32 TMO 6.73
33 XOM 6.78
34 AAPU 6.79
35 SYF 6.84
36 WFC 6.93
37 CHWY 6.97
38 NLY 7.02
39 F 7.03
40 AEG 7.03
41 NU 7.10
42 GPC 7.27
43 WTRG 7.36
44 ADI 7.40
45 GS 7.45
46 T 7.54
47 CPB 7.55
48 EQNR 7.57
49 SCHW 7.59
50 NEE 7.59
51 SPG 7.64
52 MFG 7.64
53 KHC 7.65
54 OXY 7.82
55 VZ 7.93
56 TJX 7.96
57 PCAR 7.98
58 TRU 7.99
59 ULTA 8.05
60 ROST 8.08
61 GM ðŸš€ 8.21
62 BALL 8.23
63 JPM 8.34
64 SO 8.37
65 PHM 8.44
66 VALE 8.51
67 NUE 8.60
68 HAL 8.62
69 JBS 8.65
70 UPS 8.70
71 CX 8.91
72 AES 8.95
73 TCOM 9.03
74 DG 9.08
75 COO 9.10
76 GEV 9.21
77 KR 9.24
78 DHR 9.27
79 FANG 9.29
80 V 9.30
81 BCS 9.33
82 SJM 9.34
83 MGM 9.39
84 ISRG ðŸš€ 9.52
85 QQQ 9.52
86 DAL 9.55
87 OMC 9.57
88 BP 9.63
89 DLTR 9.64
90 ORLY 9.64
91 TSCO 9.65
92 CCI 9.68
93 SMFG 9.78
94 FCX 9.78
95 IWM 9.85
96 OVV 9.93
97 ELAN 9.95
98 TMUS 9.98
99 ALLY 10.06
100 SBUX 10.14
101 FTI ðŸš€ 10.16
102 NWSA 10.24
103 NWG 10.25
104 GILD 10.38
105 M ðŸš€ 10.39
106 BHP 10.50
107 FERG 10.50
108 WDAY 10.63
109 FOXA 10.67
110 SONY 10.67
111 IBM 10.70
112 AXP 10.73
113 IFF 10.75
114 WYNN 10.78
115 GOOG 10.88
116 ZM 10.96
117 APO 11.07
118 VLO 11.12
119 GOOGL 11.12
120 ASML 11.15
121 PM 11.19
122 LYG 11.20
123 BBVA 11.24
124 ERIC ðŸš€ 11.31
125 APH 11.35
126 CNQ 11.47
127 TMF 11.47
128 VTRS 11.54
129 VIK 11.59
130 FDX 11.60
131 ING 11.66
132 GEHC 11.77
133 KIM 11.81
134 KDP 11.86
135 NRG 11.89
136 CAT 11.91
137 LULU 11.97
138 ADM 12.02
139 CF 12.02
140 WRB 12.04
141 UAL ðŸš€ ðŸ“ˆ 12.11
142 KNX 12.17
143 UTSL 12.25
144 SIRI 12.48
145 AEM 12.56
146 YUM 12.56
147 BX 12.56
148 ERX 12.58
149 JEF 12.78
150 CRWD 12.83
151 APG 12.84
152 ODFL 12.92
153 DECK ðŸš€ 12.96
154 WBD ðŸš€ 12.99
155 AAL 13.03
156 LEN 13.05
157 TSM 13.12
158 GFS 13.21
159 PSKY ðŸš€ 13.22
160 LUV 13.28
161 AEO ðŸš€ 13.34
162 NKE ðŸš€ 13.38
163 MNST 13.47
164 RIG 13.52
165 ADBE 13.63
166 DIS 13.73
167 SPOT 13.80
168 XP 13.86
169 VOD 13.87
170 NTR 13.90
171 MO 13.95
172 CSCO 14.11
173 CRH 14.27
174 PGR 14.44
175 AVGO 14.49
176 MSFT 14.50
177 YUMC 14.55
178 TGT 14.60
179 CVE 14.63
180 DHI 14.68
181 COF 14.82
182 TECK 14.84
183 WELL 14.86
184 NVT 15.01
185 AA 15.08
186 NTAP 15.16
187 HON 15.26
188 Z 15.56
189 AGI 15.58
190 IOT ðŸš€ 16.08
191 DOCU 16.15
192 QCOM 16.15
193 BEKE 16.17
194 VTR 16.18
195 ABNB 16.22
196 SNOW ðŸš€ 16.22
197 DB 16.23
198 DKNG 16.36
199 RKT 16.41
200 AR 16.44
201 WPM 16.47
202 LYB ðŸš€ 16.48
203 MDB ðŸš€ 16.56
204 EXEL 16.57
205 FAS 16.68
206 APA 16.76
207 DRN 16.84
208 RBRK ðŸ“ˆ 16.92
209 YPF 16.98
210 UBER 17.06
211 UAA 17.10
212 BBY 17.20
213 TPR 17.37
214 HST 17.39
215 DVN 17.41
216 CCL 17.52
217 NVDA 17.69
218 KGC 17.84
219 ON 18.02
220 CRM 18.03
221 GUSH 18.05
222 LVS 18.08
223 DT 18.22
224 CDNS 18.23
225 STM 18.29
226 OKTA ðŸš€ 18.32
227 GLW 18.33
228 HD 18.57
229 NXPI 18.57
230 FSLR 18.85
231 PBR-A 18.85
232 PR 18.96
233 CTRA 19.03
234 GFI 19.06
235 EC 19.35
236 BROS 19.39
237 CSGP 19.48
238 AS 19.52
239 EL 19.57
240 HMY 19.59
241 SN 19.62
242 TAL ðŸš€ 19.62
243 PBR 19.69
244 AMZN 19.72
245 VST ðŸ“ˆ 19.86
246 CIEN ðŸ“ˆ 19.91
247 GME ðŸš€ ðŸ“ˆ 19.92
248 NEM 19.97
249 CART 19.99
250 LRCX 20.02
251 QXO ðŸ“ˆ 20.02
252 BABA 20.22
253 PTON ðŸš€ ðŸ“ˆ 20.37
254 STLA 20.37
255 PAAS 20.48
256 SU 20.54
257 ROKU 20.57
258 GGLL ðŸ“ˆ 20.84
259 RUN ðŸš€ ðŸ“ˆ 20.95
260 PTEN 20.97
261 PANW 21.13
262 TOST 21.14
263 GPN 21.28
264 FLEX 21.30
265 IBKR 21.50
266 BIDU 21.56
267 TEAM 21.57
268 U ðŸš€ 21.60
269 LI 21.96
270 SGI 22.03
271 APTV 22.34
272 BB ðŸš€ ðŸ“ˆ 22.63
273 CVNA ðŸ“ˆ 22.82
274 MU 22.90
275 RDDT ðŸš€ ðŸ“ˆ 22.92
276 ASX 23.01
277 LYV 23.04
278 ZIM ðŸš€ ðŸ“ˆ 23.18
279 YINN ðŸ“ˆ 23.31
280 EXE 23.32
281 ZS 23.38
282 SNAP 23.50
283 BA 23.52
284 W ðŸ“ˆ 23.58
285 CHYM 23.65
286 PYPL 23.75
287 TSLA ðŸ“ˆ 23.77
288 TWLO 23.95
289 MRVL ðŸš€ 24.02
290 SE ðŸš€ 24.23
291 JD 24.32
292 CNM 24.73
293 NTNX 24.79
294 ZBH 25.20
295 UWMC 25.37
296 GRAB 25.38
297 AFRM 25.53
298 INTC ðŸš€ 25.53
299 MOS 25.54
300 PDD 25.67
301 HPE 25.69
302 OWL 26.02
303 B 26.17
304 HTHT 26.57
305 DD ðŸš€ 26.61
306 CPNG 26.94
307 NOK ðŸš€ 27.08
308 MP ðŸ“ˆ 27.34
309 RCL 27.38
310 JNUG ðŸš€ ðŸ“ˆ 27.73
311 FUTU ðŸ“ˆ 27.77
312 CLS ðŸš€ ðŸ“ˆ 27.78
313 SNPS 27.95
314 VRT 28.12
315 FIGR ðŸš€ 28.25
316 BLDR 28.28
317 AMD 28.36
318 TER ðŸš€ 28.83
319 STX ðŸ“ˆ 28.98
320 EBAY 29.35
321 SOFI ðŸ“ˆ 29.46
322 VG ðŸ“ˆ 29.49
323 MSFU 30.16
324 SW 30.49
325 HL ðŸš€ ðŸ“ˆ 30.66
326 COHR 30.78
327 RVMD 30.82
328 APP ðŸ“ˆ 30.86
329 NXT 31.00
330 CAH 31.06
331 YMM 31.11
332 FFTY 31.12
333 EQX 31.19
334 TNA 31.19
335 PSTG ðŸš€ 31.24
336 ONON 31.57
337 PLTR ðŸš€ ðŸ“ˆ 32.33
338 AMC ðŸš€ ðŸ“ˆ 32.65
339 META 32.86
340 SHOP ðŸš€ 33.23
341 NET 33.77
342 FLUT 33.98
343 JOBY ðŸ“ˆ 34.22
344 RETL 34.49
345 MCHP 35.05
346 SWKS 35.45
347 WDC ðŸ“ˆ 35.71
348 EH 36.01
349 KLAR 36.14
350 XPEV ðŸš€ ðŸ“ˆ 36.35
351 IP 36.49
352 BBAI ðŸš€ ðŸ“ˆ 36.88
353 ENTG 36.92
354 CCJ 37.03
355 BAX 37.15
356 DDOG ðŸš€ 37.25
357 NAIL ðŸš€ 37.40
358 TIGR ðŸš€ ðŸ“ˆ 37.57
359 NIO ðŸš€ ðŸ“ˆ 37.63
360 NVDL ðŸš€ ðŸ“ˆ 37.67
361 AU 37.81
362 ENPH 38.11
363 ARM ðŸš€ ðŸ“ˆ 38.46
364 TME 38.49
365 CRDO ðŸ“ˆ 38.65
366 ORCL ðŸš€ 38.96
367 CDE ðŸ“ˆ 39.05
368 AMZU 39.50
369 TTD 39.61
370 RIVN 39.80
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.