Thursday May 8, 2025 Stocks with highest % above the 50 SMA $PLTU $QBTS $EVGO $BTDR $CVNA $EOSE $MSTR $IONQ $BITX $PLTR $RUN $HOOD $SEDG $QUBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 PLTU 46.72% 33.99 49.87
2 QBTS 44.39% 7.22 10.42
3 EVGO 42.19% 2.69 3.83
4 BTDR 37.64% 9.84 13.54
5 CVNA 35.77% 210.31 285.53
6 EOSE 34.35% 4.47 6.00
7 MSTR 32.19% 313.47 414.38
8 IONQ 28.89% 24.70 31.84
9 BITX 27.76% 39.68 50.70
10 PLTR 27.62% 93.36 119.15
11 RUN 25.71% 6.76 8.50
12 HOOD 23.53% 43.77 54.07
13 SEDG 23.53% 14.81 18.29
14 QUBT 23.16% 6.85 8.44
15 MSFU 22.74% 32.08 39.38
16 APP 21.16% 280.22 339.51
17 XP 19.74% 14.69 17.59
18 RBRK 18.79% 64.46 76.57
19 TIGR 18.30% 7.90 9.34
20 VRT 17.33% 81.60 95.74
21 RKLB 17.33% 19.69 23.10
22 DJT 16.34% 21.61 25.14
23 NFLX 16.28% 984.19 1144.43
24 CORZ 15.88% 8.15 9.45
25 RGTI 15.62% 8.92 10.31
26 CCJ 15.13% 42.77 49.24
27 RBLX 15.11% 60.86 70.05
28 VST 15.00% 122.53 140.91
29 NU 14.72% 11.16 12.80
30 RIVN 14.56% 11.94 13.68
31 BA 14.51% 167.40 191.70
32 OKTA 13.90% 106.02 120.75
33 CRWD 13.67% 377.07 428.63
34 JNUG 13.52% 60.72 68.93
35 AFRM 13.21% 47.93 54.26
36 NBIS 13.17% 24.94 28.22
37 AVGO 12.93% 183.98 207.77
38 MSFT 12.50% 389.49 438.17
39 ACHR 12.22% 7.81 8.76
40 SNOW 12.06% 155.24 173.97
41 HUT 11.93% 12.66 14.17
42 CHWY 10.82% 34.51 38.24
43 ASAN 10.61% 15.60 17.25
44 WULF 10.50% 2.99 3.30
45 RIOT 10.15% 7.66 8.44
46 DIS 10.05% 95.52 105.12
47 UBER 10.03% 74.80 82.30
48 SOFI 9.63% 12.10 13.26
49 LYFT 9.39% 11.88 13.00
50 TSLA 9.28% 260.63 284.82
51 UAL 9.07% 72.81 79.41
52 ANET 9.06% 80.02 87.27
53 CLSK 9.04% 7.96 8.68
54 CONL 9.00% 16.99 18.52
55 AI 8.93% 21.55 23.47
56 LUNR 8.73% 8.60 9.35
57 MARA 8.69% 13.15 14.29
58 TSLL 8.64% 9.55 10.37
59 COIN 8.59% 190.16 206.50
60 DAR 8.55% 31.19 33.85
61 INVZ 8.37% 0.67 0.73
62 COF 8.23% 175.09 189.50
63 SOUN 7.88% 9.03 9.74
64 NEM 7.73% 49.04 52.83
65 GME 7.28% 24.96 26.78
66 DAL 7.07% 45.34 48.54
67 CME 6.98% 263.60 281.99
68 CIFR 6.90% 2.92 3.12
69 ROST 6.89% 134.13 143.37
70 OKLO 6.87% 25.22 26.95
71 WMT 6.82% 91.21 97.43
72 ULTA 6.62% 364.14 388.24
73 PYPL 6.50% 66.18 70.48
74 SYF 6.42% 52.12 55.46
75 PANW 6.28% 177.39 188.53
76 CELH 6.28% 33.16 35.24
77 UTSL 6.14% 33.25 35.29
78 HPE 6.09% 15.90 16.87
79 CART 6.07% 40.48 42.94
80 NTAP 5.52% 89.50 94.44
81 NVDA 5.52% 111.23 117.37
82 JPM 5.49% 240.28 253.47
83 LUV 5.44% 29.47 31.07
84 DELL 5.26% 91.42 96.22
85 NET 4.98% 118.42 124.31
86 F 4.97% 9.79 10.28
87 WFC 4.93% 69.86 73.31
88 TSM 4.62% 167.49 175.22
89 IREN 4.60% 6.59 6.89
90 RETL 4.58% 5.90 6.17
91 NVDL 4.56% 38.53 40.29
92 BBWI 4.52% 30.37 31.74
93 COST 4.51% 964.24 1007.71
94 C 4.46% 68.58 71.64
95 ORCL 4.20% 144.24 150.30
96 GS 4.17% 543.04 565.70
97 ETSY 4.17% 45.94 47.86
98 ALTM 4.08% 5.61 5.84
99 HON 3.98% 206.33 214.54
100 AMD 3.71% 98.07 101.70
101 ARM 3.69% 112.38 116.52
102 ASML 3.68% 682.88 708.03
103 ACI 3.68% 21.53 22.32
104 LRCX 3.68% 72.24 74.90
105 TQQQ 3.57% 57.07 59.11
106 V 3.57% 339.17 351.27
107 QQQ 3.56% 471.51 488.29
108 META 3.56% 577.47 598.01
109 CRM 3.52% 270.22 279.74
110 CCL 3.51% 19.56 20.25
111 BAC 3.43% 40.22 41.60
112 FAS 3.20% 143.38 147.96
113 FFTY 3.19% 26.89 27.75
114 PTON 2.83% 6.33 6.51
115 CMG 2.79% 50.05 51.45
116 FCX 2.63% 36.52 37.48
117 USB 2.09% 41.28 42.14
118 PCG 2.06% 16.83 17.18
119 SPY 1.99% 553.95 564.98
120 SKYT 1.98% 7.46 7.61
121 IWM 1.94% 197.39 201.21
122 WBA 1.53% 10.99 11.16
123 VLY 1.48% 8.71 8.84
124 AAL 1.41% 10.88 11.03
125 MU 1.37% 84.00 85.15
126 T 1.16% 27.16 27.47
127 GM 1.15% 46.81 47.35
128 X 1.12% 40.96 41.42
129 MCD 1.08% 310.13 313.49
130 RCAT 1.05% 5.64 5.70
131 JWN 0.96% 24.15 24.38
132 SPG 0.96% 161.47 163.01
133 AMZN 0.80% 190.55 192.08
134 KULR 0.66% 1.33 1.34
135 CSCO 0.63% 59.34 59.71
136 ASTS 0.38% 25.15 25.25
137 GLW 0.29% 44.92 45.05
138 KNX 0.22% 43.07 43.17
139 KO 0.22% 71.01 71.17
140 BB 0.06% 3.80 3.80