Rank | Ticker | % Above 200-Day SMA | 200-Day SMA | Latest Close Price |
---|---|---|---|---|
1 | SATS 🚀 | 138.50% | 25.91 | 61.79 |
2 | IREN 🚀 | 130.57% | 11.48 | 26.48 |
3 | MP | 127.92% | 31.21 | 71.14 |
4 | BE | 112.24% | 24.94 | 52.94 |
5 | WULF 🚀 | 89.91% | 4.98 | 9.45 |
6 | SEDG 🚀 | 86.82% | 18.10 | 33.82 |
7 | OKLO 🚀 | 81.47% | 40.58 | 73.64 |
8 | NBIS 🚀 | 81.24% | 37.70 | 68.32 |
9 | APLD 🚀 | 78.99% | 8.93 | 15.98 |
10 | CELH 🚀 | 75.17% | 35.90 | 62.88 |
11 | CRDO | 75.07% | 70.29 | 123.06 |
12 | KTOS | 75.00% | 37.62 | 65.84 |
13 | JNUG 🚀 | 72.81% | 62.62 | 108.22 |
14 | RUN 🚀 | 72.56% | 9.26 | 15.97 |
15 | RKLB 🚀 | 71.69% | 28.31 | 48.60 |
16 | HOOD | 68.87% | 61.60 | 104.03 |
17 | FUTU | 65.95% | 111.84 | 185.60 |
18 | CLS 🚀 | 62.85% | 119.59 | 194.75 |
19 | SOFI | 61.02% | 15.86 | 25.54 |
20 | GFI | 59.46% | 21.00 | 33.48 |
21 | RBLX | 58.40% | 78.66 | 124.59 |
22 | TME | 58.32% | 15.49 | 24.52 |
23 | U 🚀 | 58.06% | 24.93 | 39.41 |
24 | KGC | 57.10% | 13.30 | 20.90 |
25 | ASTS | 54.90% | 31.60 | 48.94 |
26 | JOBY | 54.75% | 9.14 | 14.15 |
27 | QBTS 🚀 | 54.64% | 10.10 | 15.62 |
28 | TIGR 🚀 | 52.33% | 8.21 | 12.50 |
29 | STX | 51.99% | 110.14 | 167.40 |
30 | WDC | 50.91% | 53.24 | 80.34 |
31 | SYM | 49.82% | 31.66 | 47.43 |
32 | AU | 49.33% | 37.94 | 56.66 |
33 | RGTI 🚀 | 49.18% | 10.88 | 16.23 |
34 | RDDT 🚀 | 49.03% | 151.03 | 225.08 |
35 | NIO 🚀 | 48.58% | 4.29 | 6.38 |
36 | NEM | 46.57% | 50.76 | 74.40 |
37 | AFRM | 45.56% | 60.77 | 88.46 |
38 | GEV | 45.27% | 421.95 | 612.97 |
39 | PLTR 🚀 | 43.79% | 108.99 | 156.71 |
40 | NET | 43.30% | 145.65 | 208.71 |
41 | EOSE 🚀 | 42.75% | 4.83 | 6.90 |
42 | DB | 42.71% | 24.62 | 35.13 |
43 | RCL | 40.67% | 258.21 | 363.22 |
44 | AMDL 🚀 | 40.57% | 7.55 | 10.62 |
45 | QUBT 🚀 | 39.67% | 11.30 | 15.78 |
46 | CX | 39.43% | 6.52 | 9.09 |
47 | LMND 🚀 | 39.31% | 37.97 | 52.90 |
48 | QS 🚀 | 39.13% | 5.70 | 7.93 |
49 | B | 39.10% | 19.14 | 26.63 |
50 | WYNN | 38.30% | 91.65 | 126.75 |
51 | CVNA | 38.20% | 269.12 | 371.92 |
52 | APP | 38.13% | 346.48 | 478.59 |
53 | NXT | 38.11% | 48.70 | 67.26 |
54 | PSTG 🚀 | 38.01% | 56.23 | 77.61 |
55 | MDB 🚀 | 37.45% | 229.61 | 315.61 |
56 | CCJ | 36.51% | 56.69 | 77.39 |
57 | SE 🚀 | 36.45% | 136.71 | 186.54 |
58 | AEM | 35.39% | 106.48 | 144.17 |
59 | TEM | 34.42% | 56.44 | 75.86 |
60 | NVDL 🚀 | 34.32% | 61.86 | 83.09 |
61 | ANET | 34.20% | 101.75 | 136.55 |
62 | APH | 34.17% | 81.13 | 108.86 |
63 | BBVA | 34.14% | 13.52 | 18.13 |
64 | PAAS | 33.02% | 25.50 | 33.92 |
65 | SNOW 🚀 | 32.50% | 180.12 | 238.66 |
66 | GLW | 32.43% | 50.62 | 67.03 |
67 | AVGO | 31.04% | 226.94 | 297.39 |
68 | WPM | 30.77% | 76.79 | 100.42 |
69 | RKT | 30.12% | 13.66 | 17.77 |
70 | RIOT | 29.93% | 10.59 | 13.76 |
71 | AMD | 29.75% | 125.34 | 162.63 |
72 | SMR | 29.55% | 26.75 | 34.65 |
73 | CCL | 29.47% | 24.63 | 31.89 |
74 | DLTR | 29.30% | 84.43 | 109.17 |
75 | TPR | 29.04% | 78.91 | 101.82 |
76 | GGLL | 28.90% | 38.39 | 49.48 |
77 | FLEX | 28.83% | 41.62 | 53.62 |
78 | YINN | 27.28% | 36.77 | 46.80 |
79 | SHOP 🚀 | 27.23% | 111.04 | 141.28 |
80 | AGI | 26.77% | 24.02 | 30.45 |
81 | AS | 26.54% | 31.07 | 39.32 |
82 | LVS | 26.52% | 45.55 | 57.63 |
83 | EBAY | 26.32% | 71.73 | 90.61 |
84 | APG | 26.28% | 28.25 | 35.68 |
85 | NVDA | 25.53% | 138.75 | 174.18 |
86 | PSKY 🚀 | 25.34% | 11.73 | 14.70 |
87 | BA | 25.21% | 187.43 | 234.68 |
88 | APTV | 25.19% | 63.53 | 79.53 |
89 | C | 24.66% | 77.47 | 96.57 |
90 | EL | 24.35% | 73.77 | 91.73 |
91 | ORCL 🚀 | 23.97% | 182.41 | 226.13 |
92 | ROKU | 23.30% | 78.31 | 96.56 |
93 | DHI | 22.91% | 137.89 | 169.48 |
94 | ADM | 22.84% | 50.99 | 62.64 |
95 | IBKR | 22.13% | 50.96 | 62.24 |
96 | QXO | 22.05% | 16.49 | 20.13 |
97 | MFG | 21.78% | 5.42 | 6.60 |
98 | BCS | 21.68% | 16.13 | 19.63 |
99 | SYF | 21.62% | 62.77 | 76.34 |
100 | IONQ 🚀 | 21.53% | 35.17 | 42.74 |
101 | MSFU | 21.40% | 41.68 | 50.60 |
102 | DASH | 21.33% | 202.14 | 245.25 |
103 | LRCX | 21.08% | 82.72 | 100.15 |
104 | NU | 20.79% | 12.25 | 14.80 |
105 | RBRK | 20.79% | 74.01 | 89.40 |
106 | BABA | 20.62% | 111.92 | 135.00 |
107 | GS | 20.52% | 618.35 | 745.25 |
108 | NRG | 20.47% | 120.83 | 145.56 |
109 | HWM | 20.40% | 144.61 | 174.10 |
110 | FERG | 20.23% | 192.25 | 231.15 |
111 | UAL 🚀 | 19.62% | 87.78 | 105.00 |
112 | DG | 19.59% | 90.94 | 108.76 |
113 | GOOGL | 19.31% | 178.45 | 212.91 |
114 | UBER | 19.23% | 78.63 | 93.75 |
115 | DKNG | 19.21% | 40.25 | 47.98 |
116 | VST | 19.06% | 158.84 | 189.11 |
117 | PHM | 19.02% | 110.93 | 132.02 |
118 | CNM | 18.92% | 54.42 | 64.72 |
119 | LYG | 18.91% | 3.63 | 4.32 |
120 | MU | 18.82% | 100.16 | 119.01 |
121 | LYV | 18.72% | 140.24 | 166.49 |
122 | GOOG | 18.68% | 179.93 | 213.53 |
123 | ZS | 18.67% | 233.46 | 277.05 |
124 | FTI 🚀 | 18.04% | 31.14 | 36.76 |
125 | FSLR | 18.00% | 165.41 | 195.19 |
126 | TQQQ | 17.82% | 75.84 | 89.36 |
127 | XPEV 🚀 | 17.67% | 17.86 | 21.02 |
128 | SN | 17.62% | 99.44 | 116.96 |
129 | COF | 17.54% | 193.31 | 227.22 |
130 | TER 🚀 | 17.36% | 100.75 | 118.24 |
131 | MUFG | 17.36% | 13.03 | 15.29 |
132 | UPST 🚀 | 17.33% | 62.46 | 73.28 |
133 | AEG | 17.16% | 6.65 | 7.79 |
134 | ULTA | 17.10% | 420.76 | 492.73 |
135 | CDNS | 16.82% | 299.99 | 350.43 |
136 | MO | 16.64% | 57.62 | 67.21 |
137 | CVE | 16.62% | 14.24 | 16.61 |
138 | RF | 16.49% | 23.51 | 27.39 |
139 | CRH | 16.45% | 96.99 | 112.95 |
140 | CORZ | 16.16% | 12.35 | 14.35 |
141 | FLUT | 16.07% | 264.65 | 307.17 |
142 | MGM | 15.82% | 34.27 | 39.69 |
143 | TCOM | 15.82% | 63.68 | 73.75 |
144 | HPE | 15.76% | 19.50 | 22.57 |
145 | GM | 15.71% | 50.63 | 58.59 |
146 | FFTY | 15.68% | 30.19 | 34.92 |
147 | SONY | 15.52% | 23.82 | 27.52 |
148 | JPM | 15.52% | 260.93 | 301.42 |
149 | XP | 15.50% | 15.71 | 18.14 |
150 | EA | 15.45% | 148.93 | 171.95 |
151 | APA | 15.38% | 20.12 | 23.22 |
152 | ADI | 15.22% | 218.12 | 251.31 |
153 | DOCS | 15.18% | 58.99 | 67.94 |
154 | RETL | 15.08% | 8.30 | 9.55 |
155 | TSM | 15.04% | 200.69 | 230.87 |
156 | NDAQ | 15.02% | 82.37 | 94.74 |
157 | VLO | 15.02% | 132.16 | 152.01 |
158 | NUE | 14.68% | 129.69 | 148.73 |
159 | NFLX | 14.61% | 1054.22 | 1208.25 |
160 | MSFT | 14.54% | 442.38 | 506.69 |
161 | WELL | 14.51% | 146.96 | 168.28 |
162 | SCHW | 14.31% | 83.84 | 95.84 |
163 | BROS | 14.13% | 62.94 | 71.83 |
164 | SPOT | 14.08% | 597.70 | 681.88 |
165 | META | 14.07% | 647.60 | 738.70 |
166 | RCAT 🚀 | 13.76% | 7.86 | 8.94 |
167 | NWG | 13.66% | 12.28 | 13.96 |
168 | CLF 🚀 | 13.63% | 9.46 | 10.75 |
169 | BBAI 🚀 | 13.57% | 4.46 | 5.07 |
170 | BAC | 13.57% | 44.68 | 50.74 |
171 | VRT | 13.45% | 112.43 | 127.55 |
172 | BP | 13.35% | 31.08 | 35.23 |
173 | F | 13.22% | 10.40 | 11.77 |
174 | GPC | 13.20% | 123.08 | 139.33 |
175 | TSCO | 13.01% | 54.65 | 61.76 |
176 | JNJ | 12.86% | 156.98 | 177.17 |
177 | TNA | 12.80% | 37.08 | 41.83 |
178 | CSGP | 12.73% | 79.39 | 89.49 |
179 | YMM | 12.71% | 11.58 | 13.05 |
180 | FAS | 12.62% | 159.83 | 180.01 |
181 | Z | 12.50% | 74.94 | 84.31 |
182 | GOLD | 12.46% | 18.58 | 20.90 |
183 | DAL | 12.24% | 55.04 | 61.78 |
184 | INTC 🚀 | 12.18% | 21.71 | 24.35 |
185 | T | 12.01% | 26.15 | 29.29 |
186 | SOUN 🚀 | 12.00% | 11.62 | 13.02 |
187 | PINS | 11.83% | 32.75 | 36.63 |
188 | COIN | 11.75% | 272.53 | 304.54 |
189 | SOXL 🚀 | 11.46% | 23.36 | 26.04 |
190 | WBD 🚀 | 11.19% | 10.47 | 11.64 |
191 | FCX | 11.19% | 39.93 | 44.40 |
192 | NXPI | 11.08% | 211.42 | 234.85 |
193 | ALB | 10.73% | 76.69 | 84.92 |
194 | CSCO | 10.51% | 62.52 | 69.09 |
195 | UTSL | 10.37% | 36.03 | 39.76 |
196 | CHWY | 10.14% | 37.19 | 40.96 |
197 | NCLH | 10.14% | 22.55 | 24.84 |
198 | XYZ | 10.05% | 72.37 | 79.64 |
199 | QQQ | 10.01% | 518.49 | 570.40 |
200 | NKE 🚀 | 9.87% | 70.42 | 77.37 |
201 | PDD | 9.72% | 109.56 | 120.22 |
202 | WFC | 9.70% | 74.92 | 82.18 |
203 | NAIL 🚀 | 9.55% | 75.24 | 82.43 |
204 | SU | 9.35% | 37.77 | 41.30 |
205 | MNST | 9.23% | 57.14 | 62.41 |
206 | MCHP | 9.09% | 59.58 | 65.00 |
207 | BKR | 9.03% | 41.64 | 45.40 |
208 | IWM | 8.67% | 216.46 | 235.22 |
209 | SPY | 8.55% | 594.32 | 645.15 |
210 | BIDU | 8.43% | 87.89 | 95.30 |
211 | GILD | 8.11% | 104.50 | 112.97 |
212 | PM | 8.06% | 154.66 | 167.13 |
213 | DIS | 7.85% | 109.76 | 118.38 |
214 | MMM | 7.83% | 144.23 | 155.53 |
215 | DELL | 7.66% | 113.46 | 122.15 |
216 | AMZN | 7.60% | 212.82 | 229.00 |
217 | LEN | 7.48% | 123.88 | 133.14 |
218 | BX | 7.44% | 159.53 | 171.40 |
219 | NTR | 7.42% | 53.64 | 57.62 |
220 | VALE | 7.39% | 9.57 | 10.28 |
221 | CAH | 7.14% | 138.87 | 148.78 |
222 | DDOG | 7.09% | 127.63 | 136.68 |
223 | SPG | 7.06% | 168.75 | 180.66 |
224 | D | 6.93% | 56.02 | 59.90 |
225 | USB | 6.79% | 45.73 | 48.83 |
226 | NLY | 6.70% | 19.86 | 21.19 |
227 | CVX | 6.55% | 150.73 | 160.60 |
228 | DVN | 6.37% | 33.94 | 36.10 |
229 | HD | 6.10% | 383.39 | 406.77 |
230 | UL | 5.57% | 59.87 | 63.20 |
231 | NTAP | 5.48% | 106.93 | 112.79 |
232 | STM | 5.32% | 25.63 | 26.99 |
233 | COHR | 5.12% | 86.06 | 90.47 |
234 | AAPL | 4.96% | 221.17 | 232.14 |
235 | RIVN | 4.95% | 12.93 | 13.57 |
236 | OVV | 4.72% | 40.22 | 42.12 |
237 | SMCI 🚀 | 4.71% | 39.67 | 41.54 |
238 | VTRS | 4.67% | 10.08 | 10.55 |
239 | ROST | 4.20% | 141.23 | 147.16 |
240 | VZ | 4.11% | 42.48 | 44.23 |
241 | OXY | 4.03% | 45.77 | 47.61 |
242 | HDB | 4.00% | 68.42 | 71.16 |
243 | XOM | 3.93% | 109.97 | 114.29 |
244 | TMUS | 3.90% | 242.54 | 251.99 |
245 | ZBH | 3.86% | 102.16 | 106.10 |
246 | MCD | 3.81% | 302.04 | 313.54 |
247 | AMZU | 3.74% | 37.27 | 38.66 |
248 | LUV | 3.72% | 31.72 | 32.90 |
249 | V | 3.70% | 339.22 | 351.78 |
250 | CRWD | 3.61% | 408.93 | 423.70 |
251 | GRAB | 3.49% | 4.82 | 4.99 |
252 | ZM | 3.48% | 78.68 | 81.42 |
253 | PLD | 3.41% | 110.03 | 113.78 |
254 | HIMS | 3.38% | 40.97 | 42.35 |
255 | PR | 3.33% | 13.83 | 14.29 |
256 | QCOM | 3.12% | 155.87 | 160.73 |
257 | EVGO 🚀 | 3.10% | 3.75 | 3.87 |
258 | BTDR 🚀 | 3.09% | 13.86 | 14.29 |
259 | CME | 3.05% | 258.62 | 266.51 |
260 | AGNC | 2.85% | 9.49 | 9.76 |
261 | ASML | 2.68% | 723.27 | 742.62 |
262 | CNQ | 2.66% | 30.83 | 31.65 |
263 | KIM | 2.63% | 21.91 | 22.49 |
264 | PEP | 2.63% | 144.84 | 148.65 |
265 | KR | 2.41% | 66.24 | 67.84 |
266 | WMT | 2.38% | 94.73 | 96.98 |
267 | SIRI | 2.30% | 23.11 | 23.64 |
268 | YUM | 2.20% | 143.81 | 146.97 |
269 | ERX | 2.16% | 56.24 | 57.46 |
270 | BULL 🚀 | 2.13% | 13.31 | 13.59 |
271 | EOG | 2.08% | 122.28 | 124.82 |
272 | TMO | 2.08% | 482.69 | 492.72 |
273 | ARM 🚀 | 1.95% | 135.66 | 138.31 |
274 | SERV 🚀 | 1.67% | 10.92 | 11.10 |
275 | KO | 1.27% | 68.13 | 68.99 |
276 | EQNR | 1.19% | 24.32 | 24.61 |
277 | TSLA | 1.16% | 330.04 | 333.87 |
278 | PTON 🚀 | 1.03% | 7.52 | 7.60 |
279 | AAL | 0.98% | 13.24 | 13.37 |
280 | SJM | 0.80% | 109.63 | 110.51 |
281 | BLDR | 0.76% | 137.63 | 138.68 |
282 | NEE | 0.66% | 71.58 | 72.05 |
283 | ASX | 0.48% | 9.86 | 9.91 |
284 | ZI 🚀 | 0.48% | 10.15 | 10.20 |
285 | SWKS | 0.35% | 74.68 | 74.94 |
286 | CF | 0.35% | 86.33 | 86.63 |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.