Feb. 21, 2025 Stocks with highest % above the 200 SMA $BBAI $QBTS $RGTI $OKLO $APP $KULR $PLTR $HIMS $FUBO $QUBT $LUNR $RKLB $BB $HOOD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BBAI 183.11% 2.40 6.79
2 QBTS 179.53% 2.59 7.25
3 RGTI 179.39% 3.85 10.75
4 OKLO 128.19% 17.00 38.79
5 APP 119.39% 189.30 415.31
6 KULR 116.41% 0.87 1.89
7 PLTR 111.63% 47.89 101.35
8 HIMS 108.38% 23.65 49.28
9 FUBO 99.75% 1.88 3.76
10 QUBT 94.11% 3.86 7.49
11 LUNR 91.45% 9.44 18.08
12 RKLB 79.72% 13.10 23.55
13 BB 79.44% 2.92 5.24
14 HOOD 74.49% 29.57 51.60
15 ACHR 72.51% 5.29 9.13
16 XPEV 72.35% 10.68 18.40
17 IONQ 70.25% 18.64 31.74
18 RCAT 69.44% 4.58 7.76
19 BABA 62.87% 88.26 143.75
20 EH 62.67% 15.51 25.23
21 RDDT 62.15% 102.62 166.40
22 NET 60.97% 94.40 151.96
23 EOSE 60.86% 2.79 4.48
24 APLD 60.32% 6.64 10.65
25 YINN 59.49% 28.19 44.96
26 CLOV 57.74% 2.79 4.40
27 RBRK 55.90% 44.71 69.70
28 SPOT 53.78% 394.96 607.38
29 UPST 53.51% 46.75 71.77
30 AFRM 51.22% 45.33 68.55
31 FUTU 50.79% 80.51 121.40
32 TIGR 49.09% 5.50 8.20
33 BE 49.09% 16.21 24.17
34 AUR 46.34% 5.07 7.43
35 PTON 44.69% 5.92 8.56
36 RUM 41.45% 7.42 10.50
37 U 41.02% 20.10 28.34
38 TWLO 40.91% 81.12 114.31
39 SOFI 40.42% 10.45 14.67
40 ASTS 39.76% 20.49 28.64
41 FTNT 39.36% 78.94 110.02
42 SE 39.20% 91.68 127.62
43 DASH 38.29% 144.59 199.94
44 UAL 37.89% 69.54 95.89
45 VFC 37.68% 18.53 25.51
46 TAL 37.07% 10.54 14.45
47 SHOP 36.84% 84.45 115.56
48 ALTM 34.70% 4.32 5.82
49 ASAN 33.86% 15.53 20.79
50 LMND 33.34% 25.06 33.42
51 CART 32.69% 39.46 52.37
52 RBLX 32.38% 47.22 62.51
53 NFLX 31.67% 761.88 1003.15
54 GEO 31.65% 19.25 25.34
55 MSTR 31.10% 228.60 299.69
56 TLN 30.96% 167.08 218.80
57 BILI 29.68% 17.60 22.82
58 PM 29.48% 119.25 154.40
59 SOUN 28.35% 8.03 10.31
60 VST 28.14% 117.40 150.44
61 ROKU 27.42% 69.74 88.86
62 T 26.84% 20.99 26.62
63 JD 26.46% 33.54 42.42
64 IBM 26.32% 206.99 261.48
65 SERV 25.74% 9.55 12.01
66 SNOW 25.51% 141.74 177.89
67 FAS 25.48% 135.66 170.23
68 COF 24.66% 160.59 200.20
69 SMR 24.55% 15.29 19.04
70 CVNA 24.24% 179.73 223.30
71 RXRX 24.13% 7.48 9.28
72 WBD 23.92% 8.70 10.78
73 AVGO 23.46% 177.11 218.66
74 ARQT 23.27% 10.56 13.02
75 BSX 23.07% 84.90 104.49
76 SBUX 22.96% 90.88 111.75
77 CRWD 22.86% 331.00 406.68
78 MRVL 22.69% 84.61 103.81
79 META 22.54% 557.80 683.55
80 TSLA 22.54% 275.66 337.80
81 BCS 22.37% 12.41 15.18
82 CHWY 21.87% 28.82 35.12
83 LI 21.54% 22.59 27.46
84 GRAB 21.45% 4.03 4.90
85 RCL 21.21% 193.26 234.26
86 Z 21.07% 61.87 74.91
87 DOCU 20.85% 69.47 83.96
88 BITX 20.68% 41.63 50.24
89 WFC 20.54% 64.30 77.50
90 CAN 20.48% 1.39 1.67
91 CSCO 20.33% 53.17 63.98
92 IOT 20.22% 43.94 52.82
93 IHRT 20.10% 1.76 2.11
94 AR 20.00% 31.79 38.15
95 WVE 19.95% 9.28 11.13
96 C 19.60% 66.60 79.65
97 V 19.51% 291.64 348.53
98 BEKE 19.22% 17.53 20.90
99 GS 18.51% 527.88 625.60
100 TDOC 18.41% 9.72 11.51
101 WMT 18.32% 80.10 94.78
102 JPM 17.87% 224.18 264.24
103 KGC 17.23% 9.36 10.97
104 AU 16.97% 27.05 31.64
105 BTDR 16.84% 11.20 13.09
106 DKNG 16.54% 39.10 45.57
107 NOK 16.49% 4.24 4.94
108 MS 16.46% 113.08 131.69
109 ZM 16.36% 70.90 82.50
110 GLW 16.35% 44.25 51.49
111 FLEX 16.33% 34.69 40.36
112 MMM 16.09% 124.89 144.98
113 TSLL 16.01% 15.61 18.11
114 GTLB 15.80% 55.37 64.12
115 KR 15.30% 56.43 65.06
116 COST 15.29% 897.79 1035.03
117 FLG 14.86% 10.62 12.20
118 GEVO 14.67% 1.33 1.52
119 AAL 14.55% 13.30 15.23
120 CCL 14.41% 20.30 23.22
121 GE 14.11% 175.12 199.83
122 CME 13.69% 218.91 248.87
123 LULU 13.39% 316.59 358.97
124 TQQQ 13.00% 74.08 83.71
125 ET 12.54% 17.23 19.39
126 CIFR 12.42% 4.88 5.49
127 UBER 12.32% 70.24 78.89
128 JOBY 12.20% 6.22 6.98
129 ALAB 12.16% 76.43 85.72
130 KMI 12.13% 23.55 26.41
131 SYF 12.03% 54.81 61.41
132 JNUG 11.90% 44.04 49.28
133 SQ 11.88% 74.22 83.04
134 DAL 11.88% 53.63 60.00
135 UTSL 11.78% 33.05 36.94
136 ABBV 11.66% 180.98 202.08
137 NCLH 11.36% 21.65 24.11
138 SPG 11.20% 165.29 183.80
139 CVS 11.19% 57.09 63.48
140 SCHW 10.82% 72.58 80.44
141 RVPH 10.53% 1.42 1.57
142 KVUE 10.30% 21.14 23.32
143 BMY 10.25% 50.64 55.83
144 HTZ 10.08% 3.80 4.18
145 AXP 9.81% 269.02 295.40
146 APO 9.58% 137.39 150.55
147 AAPL 9.43% 224.39 245.55
148 AMZN 9.39% 197.99 216.58
149 PENN 9.38% 19.12 20.91
150 VLY 9.31% 8.72 9.53
151 NLY 9.17% 19.81 21.63
152 TSM 8.81% 182.18 198.24
153 KO 8.65% 65.67 71.35
154 IREN 8.37% 10.04 10.88
155 MO 8.35% 50.81 55.05
156 PINS 8.31% 34.84 37.73
157 AMZU 8.30% 36.89 39.95
158 HUT 8.28% 16.56 17.93
159 OKTA 7.88% 85.98 92.75
160 MCD 7.73% 282.94 304.81
161 ABNB 7.53% 135.84 146.07
162 ORCL 7.45% 156.18 167.81
163 QQQ 7.38% 489.94 526.08
164 CPNG 7.36% 23.12 24.82
165 JWN 7.31% 22.66 24.32
166 DIS 7.18% 101.38 108.66
167 CRM 7.16% 289.10 309.80
168 PDD 7.07% 122.67 131.34
169 NVDA 6.84% 125.83 134.43
170 AGNC 6.57% 9.89 10.54
171 RTX 6.16% 116.14 123.29
172 BAC 6.14% 42.22 44.81
173 BBWI 5.88% 36.45 38.59
174 ZS 5.74% 187.79 198.56
175 MDT 5.57% 85.19 89.94
176 SPY 5.49% 568.67 599.90
177 SMCI 5.36% 53.22 56.07
178 GME 5.19% 25.12 26.42
179 JNJ 5.17% 154.32 162.30
180 FFTY 4.82% 28.24 29.60
181 WDAY 4.78% 244.69 256.39
182 SKYT 4.73% 9.24 9.68
183 ACI 4.65% 19.64 20.55
184 BA 4.55% 169.45 177.15
185 HPE 4.33% 20.26 21.14
186 ZIM 3.74% 20.16 20.91
187 BX 3.58% 152.90 158.38
188 VZ 3.58% 41.28 42.76
189 ANET 3.37% 95.09 98.30
190 WYNN 3.16% 87.98 90.76
191 BP 3.14% 32.86 33.89
192 DAR 3.10% 38.04 39.22
193 MPW 3.08% 4.72 4.87
194 LLY 2.99% 848.36 873.68
195 LCID 2.92% 2.97 3.06
196 CVX 2.56% 153.00 156.92
197 RIOT 2.47% 10.21 10.46
198 TXN 2.46% 197.15 202.00
199 PBR 2.45% 14.41 14.76
200 GOOG 2.45% 177.23 181.58
201 RIVN 2.42% 12.66 12.97
202 AAPU 2.28% 34.56 35.35
203 GOOGL 2.25% 175.70 179.66
204 ARM 2.10% 141.87 144.84
205 LRCX 2.03% 84.31 86.02
206 AIG 1.97% 75.17 76.65
207 NTAP 1.95% 122.09 124.47
208 GOLD 1.94% 17.95 18.30
209 DXCM 1.41% 87.54 88.78
210 KKR 1.36% 130.45 132.22
211 TH 1.31% 9.24 9.36
212 HD 1.20% 380.74 385.30
213 PG 1.02% 168.52 170.23
214 INTC 0.97% 24.63 24.87
215 WDC 0.77% 68.18 68.71
216 USB 0.64% 45.58 45.87
217 PYPL 0.55% 74.54 74.95
218 LUV 0.28% 29.73 29.81
219 BIDU 0.15% 91.14 91.28
220 MMU 0.03% 10.47 10.47