Friday May 30, 2025 Stocks with highest % above the 200 SMA $QBTS $OKLO $QUBT $PLTR $RGTI $HOOD $RBRK $IONQ $RBLX $CVNA $NET $APP $JNUG $ACHR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 214.97% 5.18 16.33
2 OKLO 121.71% 23.78 52.72
3 QUBT 80.38% 6.28 11.32
4 PLTR 79.29% 73.50 131.78
5 RGTI 78.60% 6.78 12.11
6 HOOD 70.41% 38.82 66.15
7 RBRK 66.55% 57.25 95.35
8 IONQ 58.50% 25.45 40.34
9 RBLX 52.80% 56.92 86.98
10 CVNA 50.69% 217.11 327.16
11 NET 48.49% 111.72 165.89
12 APP 48.24% 265.11 393.00
13 JNUG 47.04% 51.09 75.13
14 ACHR 46.80% 6.87 10.09
15 RKLB 43.82% 18.63 26.79
16 X 39.79% 38.50 53.82
17 ZS 38.50% 199.06 275.70
18 BROS 37.35% 52.57 72.20
19 SNOW 36.71% 150.44 205.67
20 SPOT 35.62% 490.46 665.14
21 NFLX 35.35% 891.91 1207.23
22 CHWY 35.11% 33.49 45.25
23 BBAI 34.59% 3.09 4.16
24 CRWD 33.74% 352.44 471.37
25 XPEV 29.13% 14.95 19.31
26 MSTR 27.32% 289.88 369.06
27 AVGO 26.07% 192.01 242.07
28 BA 23.46% 167.93 207.32
29 XP 22.83% 15.76 19.36
30 ULTA 22.76% 384.06 471.46
31 U 21.87% 21.40 26.08
32 VST 21.30% 132.37 160.57
33 BITX 20.94% 43.66 52.81
34 CELH 20.60% 31.41 37.88
35 CME 19.93% 240.98 289.00
36 MUFG 19.07% 11.86 14.12
37 TIGR 18.92% 6.82 8.11
38 BB 17.75% 3.36 3.96
39 GME 16.82% 25.51 29.80
40 RIVN 16.23% 12.50 14.53
41 T 15.82% 24.00 27.80
42 V 15.21% 316.97 365.19
43 TSLA 14.57% 302.39 346.46
44 UBER 14.19% 73.70 84.16
45 OKTA 13.16% 91.17 103.17
46 SERV 12.96% 10.36 11.70
47 DOCU 12.44% 78.81 88.61
48 NOK 11.41% 4.69 5.22
49 DIS 11.11% 101.73 113.04
50 WMT 11.09% 88.86 98.72
51 SHOP 11.08% 96.53 107.22
52 NEM 10.85% 47.56 52.72
53 JPM 10.42% 239.09 264.00
54 MSFT 10.39% 417.01 460.36
55 ACI 10.30% 20.15 22.23
56 MSFU 10.12% 39.19 43.16
57 PGR 9.92% 259.21 284.93
58 COST 9.65% 948.68 1040.18
59 CSCO 9.19% 57.73 63.04
60 WFC 9.10% 68.54 74.78
61 META 9.07% 593.65 647.49
62 BABA 8.91% 104.53 113.84
63 C 8.78% 69.24 75.32
64 COF 8.55% 174.25 189.15
65 COIN 8.03% 228.29 246.62
66 CART 7.79% 42.37 45.67
67 SOFI 7.72% 12.35 13.30
68 MMM 7.42% 138.11 148.35
69 GS 7.39% 559.11 600.45
70 WBD 7.33% 9.29 9.97
71 SEDG 7.19% 16.66 17.86
72 CCL 7.12% 21.68 23.22
73 BTDR 6.68% 12.06 12.86
74 NVDA 6.60% 126.77 135.13
75 GLW 6.45% 46.58 49.59
76 HON 6.04% 213.75 226.67
77 KO 6.03% 68.00 72.10
78 FFTY 5.83% 28.27 29.92
79 YINN 5.77% 32.82 34.71
80 UTSL 5.68% 35.23 37.23
81 SOUN 5.41% 9.59 10.11
82 VRT 5.10% 102.69 107.93
83 LRCX 4.86% 77.04 80.79
84 QQQ 4.73% 495.65 519.11
85 MCD 4.52% 300.27 313.85
86 FAS 4.31% 149.57 156.02
87 TSM 4.23% 185.47 193.32
88 EOSE 4.10% 4.00 4.16
89 VZ 3.76% 42.37 43.96
90 BAC 3.41% 42.68 44.13
91 SMCI 2.96% 38.87 40.02
92 GOLD 2.83% 18.48 19.00
93 PTON 2.62% 6.92 7.10
94 ORCL 2.30% 161.81 165.53
95 SPY 2.15% 576.97 589.39
96 AMZN 1.80% 201.38 205.01
97 LUNR 1.71% 11.22 11.41
98 GPC 1.43% 124.73 126.52
99 UAL 1.34% 78.40 79.44
100 F 0.96% 10.28 10.38
101 GM 0.49% 49.37 49.61
102 GOOGL 0.32% 171.19 171.74
103 SYF 0.26% 57.50 57.65
104 DELL 0.15% 111.10 111.27
105 GOOG 0.02% 172.82 172.85