Friday July 18, 2025 Stocks with highest % above the 200 SMA Stocks Today $QS $MP $QBTS $JOBY $RKLB $HOOD $SMR $QUBT $OKLO $BBAI $ASTS $RGTI $CONL $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QS ðŸš€ 186.24% 5.11 14.64
2 MP 166.29% 23.74 63.22
3 QBTS ðŸš€ 145.40% 7.70 18.89
4 JOBY 137.99% 7.47 17.78
5 RKLB ðŸš€ 122.11% 23.14 51.39
6 HOOD 121.90% 49.45 109.74
7 SMR 117.68% 23.08 50.25
8 QUBT ðŸš€ 115.22% 9.07 19.51
9 OKLO ðŸš€ 114.80% 32.11 68.98
10 BBAI ðŸš€ 111.59% 3.76 7.95
11 ASTS 109.12% 27.73 57.98
12 RGTI ðŸš€ 97.37% 8.69 17.16
13 CONL ðŸš€ 88.00% 34.34 64.57
14 RBLX 86.75% 66.67 124.50
15 IREN ðŸš€ 79.60% 9.99 17.94
16 PLTR ðŸš€ 69.02% 90.83 153.52
17 COIN 66.69% 251.83 419.78
18 ACHR ðŸš€ 64.65% 8.07 13.29
19 RCAT ðŸš€ 61.98% 6.96 11.27
20 U ðŸš€ 61.54% 22.75 36.75
21 SEDG ðŸš€ 61.17% 16.52 26.62
22 CLS 59.54% 100.36 160.12
23 CRDO 58.41% 59.00 93.47
24 FUTU 57.66% 101.84 160.57
25 SOFI 56.63% 13.92 21.81
26 TME 55.27% 13.80 21.43
27 GEV 55.25% 370.11 574.60
28 NET 53.34% 128.70 197.35
29 IONQ ðŸš€ 49.87% 31.03 46.51
30 APLD ðŸš€ 49.25% 7.99 11.93
31 CCJ 48.57% 53.15 78.97
32 TPR 47.47% 70.13 103.42
33 RCL 46.96% 238.22 350.10
34 STX 45.05% 102.78 149.07
35 HWM 43.05% 133.17 190.49
36 ORCL ðŸš€ 42.81% 171.87 245.45
37 DLTR 42.24% 77.42 110.12
38 CVNA 40.87% 246.69 347.52
39 AU 39.76% 34.10 47.66
40 NVDL ðŸš€ 39.74% 59.45 83.07
41 HIMS 38.41% 36.40 50.38
42 QXO 37.89% 15.69 21.63
43 RIOT 37.63% 10.07 13.86
44 TIGR ðŸš€ 37.35% 7.70 10.58
45 AS 37.17% 28.05 38.47
46 WDC 37.05% 49.62 68.00
47 NRG 36.52% 111.16 151.75
48 IBKR 36.16% 47.04 64.05
49 DB 36.09% 21.99 29.93
50 CELH ðŸš€ 35.79% 32.72 44.43
51 AVGO 35.69% 208.81 283.34
52 FLEX 35.36% 39.20 53.06
53 SMCI ðŸš€ 34.73% 38.43 51.77
54 EOSE ðŸš€ 34.65% 4.36 5.87
55 SE 33.54% 126.22 168.55
56 UPST ðŸš€ 33.01% 58.91 78.36
57 BULL ðŸš€ 32.34% 12.76 16.89
58 JNUG ðŸš€ 32.28% 57.14 75.58
59 RBRK 32.24% 66.63 88.11
60 ZS 31.61% 219.38 288.72
61 AMDL ðŸš€ 30.87% 7.85 10.27
62 BITX 30.66% 48.42 63.26
63 GE 30.56% 201.65 263.27
64 BA 30.32% 175.98 229.34
65 VST 30.30% 148.13 193.01
66 NVDA 30.21% 132.41 172.41
67 SNOW ðŸš€ 30.12% 166.68 216.89
68 WBD ðŸš€ 30.00% 9.81 12.75
69 MSFU 29.83% 40.03 51.97
70 C 28.17% 72.91 93.45
71 DASH 27.58% 187.46 239.17
72 BTI 27.38% 40.50 51.59
73 DG 27.30% 86.48 110.09
74 MSTR ðŸš€ 27.23% 332.64 423.22
75 AMD 27.18% 123.44 156.99
76 CCL 27.11% 23.25 29.55
77 KGC 26.81% 12.09 15.33
78 LRCX 26.81% 79.38 100.66
79 GFI 26.66% 19.12 24.22
80 CPNG 26.60% 24.87 31.49
81 STM 26.24% 25.78 32.55
82 YINN 26.24% 35.64 44.99
83 MOS 26.07% 28.75 36.24
84 SPOT 25.98% 552.03 695.48
85 LMND 25.29% 33.62 42.13
86 CX 24.80% 6.11 7.62
87 TSM 24.12% 193.68 240.40
88 CLSK 23.80% 10.32 12.78
89 TWLO 23.64% 105.95 131.00
90 SHOP ðŸš€ 23.58% 102.82 127.07
91 ULTA 23.44% 399.63 493.30
92 TOST 23.44% 37.69 46.52
93 LI 23.30% 25.79 31.80
94 NFLX 22.75% 985.14 1209.24
95 MCHP 22.69% 60.95 74.78
96 ROKU 22.61% 76.09 93.29
97 CRWD 22.57% 388.33 475.96
98 WPM 22.53% 72.08 88.32
99 AFRM 22.49% 56.25 68.90
100 EXEL 21.87% 36.49 44.47
101 SOUN ðŸš€ 21.61% 10.53 12.81
102 GS 20.63% 587.14 708.26
103 CNM 20.54% 51.43 62.00
104 FLUT 20.48% 254.63 306.79
105 CAH 20.21% 132.73 159.56
106 NEM 20.20% 48.41 58.19
107 LCID ðŸš€ 19.32% 2.55 3.04
108 EL 19.29% 73.11 87.21
109 MSFT 19.17% 427.99 510.05
110 WYNN 19.10% 89.64 106.77
111 AEM 18.71% 99.17 117.73
112 VRT 18.67% 108.76 129.06
113 FERG 18.50% 188.00 222.79
114 UBER 18.49% 76.45 90.59
115 APP 18.28% 308.14 364.46
116 TQQQ 18.11% 73.45 86.75
117 COF 18.08% 184.85 218.28
118 SN 17.85% 97.63 115.06
119 FAST 17.08% 39.34 46.06
120 DELL 16.84% 112.32 131.24
121 JPM 16.53% 249.95 291.27
122 COHR 16.24% 85.68 99.60
123 SYF 16.23% 60.26 70.04
124 ETN 15.99% 326.41 378.62
125 MU 15.96% 98.65 114.39
126 LUV 15.86% 31.51 36.51
127 PINS 15.50% 32.13 37.11
128 NWG 15.46% 11.54 13.33
129 PAAS 15.35% 24.35 28.09
130 ARM ðŸš€ 15.29% 135.96 156.74
131 FFTY 15.22% 29.21 33.65
132 DDOG 15.16% 125.93 145.02
133 MARA ðŸš€ 15.02% 16.96 19.51
134 NTR 14.94% 52.21 60.01
135 GRAB 14.93% 4.65 5.34
136 ANET 14.64% 97.51 111.78
137 MPC 14.63% 151.98 174.21
138 CIEN 14.08% 74.49 84.98
139 DIS 14.07% 106.45 121.42
140 META 13.17% 622.34 704.28
141 TEM 13.12% 53.91 60.98
142 CSCO 12.46% 60.51 68.05
143 GOLD 12.46% 18.58 20.90
144 LYV 12.26% 134.05 150.49
145 RF 12.23% 23.18 26.01
146 GLW 12.18% 48.15 54.01
147 BAM 12.07% 54.22 60.76
148 DKNG 11.78% 39.11 43.72
149 CART 11.64% 43.99 49.11
150 WFC 11.52% 72.31 80.64
151 CRBG 11.44% 31.64 35.26
152 B 11.42% 18.60 20.73
153 KR 11.37% 64.10 71.39
154 VLO 11.18% 131.45 146.15
155 UTSL 11.11% 35.58 39.53
156 HLT 10.95% 245.78 272.68
157 ON 10.89% 54.75 60.72
158 SOXL ðŸš€ 10.82% 24.66 27.33
159 QQQ 10.71% 506.98 561.26
160 RDDT ðŸš€ 10.46% 134.21 148.24
161 BROS 10.07% 58.48 64.37
162 BABA 10.03% 109.27 120.23
163 XPEV ðŸš€ 10.03% 16.64 18.31
164 FCX 9.90% 40.76 44.80
165 FTI 9.79% 29.82 32.74
166 UAL ðŸš€ 9.73% 84.07 92.25
167 CHWY 9.50% 35.77 39.17
168 YMM 9.49% 11.20 12.26
169 CME 9.46% 250.96 274.70
170 CDNS 9.32% 288.66 315.57
171 AMZN 9.06% 207.35 226.13
172 RIVN 9.02% 12.57 13.70
173 CORZ 9.00% 12.25 13.35
174 AEG 8.95% 6.49 7.07
175 HPE 8.91% 19.38 21.11
176 APTV 8.67% 62.76 68.20
177 SERV ðŸš€ 8.65% 10.77 11.70
178 MMM 8.57% 141.13 153.23
179 FAS 8.54% 155.60 168.88
180 XP 8.45% 15.83 17.17
181 HON 8.36% 218.29 236.54
182 FTNT 8.34% 97.31 105.42
183 F 8.29% 10.31 11.16
184 BAC 8.12% 43.77 47.32
185 AGI 7.97% 23.05 24.89
186 CF 7.87% 85.87 92.63
187 Z 7.71% 71.91 77.46
188 NUE 7.58% 130.72 140.63
189 MGM 7.34% 34.65 37.19
190 LVS 7.34% 45.34 48.67
191 SPY 7.19% 585.46 627.58
192 ADM 7.18% 50.74 54.39
193 DOCS 7.17% 56.09 60.11
194 MUFG 7.14% 12.40 13.29
195 T 6.91% 25.20 26.94
196 WULF ðŸš€ 6.72% 4.81 5.13
197 GM 6.67% 49.89 53.22
198 BX 6.62% 158.24 168.72
199 BB 6.61% 3.67 3.91
200 GOOGL 6.57% 173.64 185.06
201 RUN 6.26% 9.64 10.24
202 GOOG 6.12% 175.22 185.94
203 EH 6.04% 17.71 18.78
204 INTC 5.91% 21.81 23.10
205 NXPI 5.90% 213.31 225.90
206 EQNR 5.88% 24.27 25.70
207 AMZU 5.81% 36.55 38.67
208 V 5.74% 330.10 349.05
209 SONY 5.70% 22.63 23.92
210 ABNB 5.48% 132.10 139.34
211 JNJ 5.44% 155.25 163.70
212 NCLH 5.22% 22.42 23.59
213 BTDR ðŸš€ 5.20% 13.02 13.70
214 PSTG 5.18% 55.26 58.12
215 AI ðŸš€ 4.82% 27.39 28.71
216 YUM 4.79% 142.16 148.96
217 WMB 4.59% 56.75 59.35
218 NU 4.53% 12.46 13.02
219 FSLR 4.31% 168.58 175.85
220 NEE 4.30% 72.82 75.95
221 BP 4.19% 30.70 31.99
222 TSCO 4.18% 54.31 56.58
223 PAA 3.88% 18.20 18.91
224 TSLA 3.71% 317.85 329.65
225 WMT 3.18% 92.12 95.05
226 SU 3.09% 37.69 38.85
227 DAL 3.00% 54.65 56.29
228 IWM 2.96% 215.94 222.33
229 LUNR ðŸš€ 2.92% 12.06 12.41
230 VTR 2.84% 63.99 65.80
231 KO 2.83% 67.93 69.85
232 APO 2.62% 148.12 152.00
233 RKT 2.46% 13.65 13.99
234 AR 2.41% 35.46 36.31
235 NKE ðŸš€ 1.97% 71.07 72.47
236 BHP 1.97% 50.84 51.84
237 XYZ 1.87% 71.49 72.82
238 OKTA ðŸš€ 1.77% 93.77 95.43
239 GGLL 1.41% 37.47 38.00
240 ASML 1.20% 725.83 734.58
241 NLY 0.91% 19.69 19.87
242 GPC 0.64% 122.13 122.91
243 VALE 0.56% 9.72 9.77
244 RDY 0.48% 14.41 14.48
245 ZI ðŸš€ 0.48% 10.15 10.20
246 SNAP 0.35% 9.98 10.01
247 EC 0.30% 8.81 8.84
248 YUMC 0.27% 46.70 46.83
249 DT 0.17% 53.17 53.26
250 AMC ðŸš€ 0.15% 3.53 3.54
251 NIO ðŸš€ 0.08% 4.39 4.39