Thursday October 9, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $RGTI $NBIS $APLD $BE $QBTS $OKLO $AMDL $EOSE $WULF $ASTS $QS $CDE $KTOS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 311.04% 15.53 63.85
2 RGTI ðŸš€ ðŸ“ˆ 234.23% 14.09 47.11
3 NBIS ðŸš€ ðŸ“ˆ 175.98% 48.06 132.64
4 APLD ðŸš€ ðŸ“ˆ 175.78% 10.62 29.29
5 BE ðŸš€ ðŸ“ˆ 171.40% 31.93 86.65
6 QBTS ðŸš€ ðŸ“ˆ 171.22% 12.93 35.07
7 OKLO ðŸš€ ðŸ“ˆ 162.94% 52.53 138.13
8 AMDL ðŸš€ ðŸ“ˆ 161.40% 7.76 20.28
9 EOSE ðŸš€ ðŸ“ˆ 151.85% 5.81 14.64
10 WULF ðŸš€ ðŸ“ˆ 148.40% 5.47 13.59
11 ASTS ðŸ“ˆ 145.15% 35.40 86.79
12 QS ðŸš€ ðŸ“ˆ 125.85% 6.64 14.99
13 CDE ðŸ“ˆ 125.14% 8.91 20.05
14 KTOS ðŸ“ˆ 117.99% 45.21 98.55
15 JNUG ðŸš€ ðŸ“ˆ 115.34% 76.87 165.53
16 HOOD ðŸ“ˆ 106.06% 73.99 152.46
17 RKLB ðŸ“ˆ 105.92% 32.26 66.42
18 RUN ðŸš€ ðŸ“ˆ 98.99% 10.21 20.32
19 CLSK ðŸ“ˆ 97.63% 10.17 20.09
20 RIOT ðŸ“ˆ 97.36% 11.29 22.28
21 IONQ ðŸš€ ðŸ“ˆ 97.28% 39.28 77.50
22 WDC ðŸ“ˆ 95.77% 61.14 119.70
23 SYM ðŸ“ˆ 91.31% 35.10 67.14
24 MP ðŸ“ˆ 89.79% 38.09 72.29
25 CIEN ðŸ“ˆ 88.06% 87.00 163.61
26 CLS ðŸš€ ðŸ“ˆ 83.90% 141.26 259.78
27 SEDG ðŸš€ ðŸ“ˆ 82.57% 21.15 38.61
28 PLTU ðŸš€ ðŸ“ˆ 82.23% 57.19 104.22
29 CRDO ðŸ“ˆ 81.15% 83.44 151.15
30 AMD 79.18% 129.98 232.89
31 MU 77.43% 108.40 192.33
32 SOXL ðŸš€ ðŸ“ˆ 76.79% 23.89 42.24
33 RCAT ðŸš€ ðŸ“ˆ 76.31% 8.31 14.66
34 STX ðŸ“ˆ 75.23% 126.52 221.70
35 LITE ðŸ“ˆ 70.56% 93.67 159.76
36 JOBY ðŸ“ˆ 66.95% 10.27 17.14
37 INTC ðŸš€ 66.23% 22.74 37.80
38 QUBT ðŸš€ ðŸ“ˆ 64.98% 12.92 21.32
39 AU 64.77% 43.85 72.26
40 GFI 63.37% 24.47 39.98
41 TEM ðŸ“ˆ 63.06% 60.89 99.28
42 SOFI ðŸ“ˆ 62.59% 17.50 28.45
43 NIO ðŸš€ ðŸ“ˆ 61.28% 4.63 7.46
44 CELH ðŸš€ 61.06% 39.90 64.26
45 KGC 59.33% 15.24 24.28
46 GLW 58.89% 54.88 87.19
47 SERV ðŸš€ ðŸ“ˆ 58.01% 11.19 17.68
48 LRCX 57.20% 89.69 141.00
49 NXT 56.61% 53.54 83.85
50 B 56.23% 21.15 33.04
51 NVDL ðŸš€ ðŸ“ˆ 56.01% 63.67 99.33
52 PSTG ðŸš€ 55.61% 60.16 93.62
53 APP ðŸ“ˆ 55.57% 385.89 600.32
54 WBD 54.83% 11.41 17.67
55 W ðŸ“ˆ 51.67% 52.00 78.87
56 ORCL ðŸš€ 51.17% 196.44 296.96
57 NEM 51.08% 56.40 85.21
58 SOUN ðŸš€ ðŸ“ˆ 51.05% 12.30 18.58
59 BBAI ðŸš€ ðŸ“ˆ 50.01% 4.99 7.49
60 GGLL ðŸ“ˆ 49.93% 41.43 62.11
61 PLTR ðŸš€ ðŸ“ˆ 49.90% 123.73 185.47
62 CLF ðŸš€ 49.44% 9.50 14.20
63 VRT ðŸ“ˆ 47.40% 114.57 168.88
64 ANET 46.99% 107.65 158.23
65 CONL ðŸš€ ðŸ“ˆ 46.88% 33.07 48.58
66 CORZ ðŸ“ˆ 46.31% 12.33 18.04
67 BTDR ðŸš€ ðŸ“ˆ 46.26% 14.02 20.51
68 APH 43.86% 87.76 126.25
69 CCJ ðŸ“ˆ 43.85% 60.29 86.73
70 MDB ðŸš€ 42.63% 232.41 331.48
71 BIDU 41.95% 93.27 132.40
72 TSM 41.86% 211.40 299.88
73 PSKY ðŸš€ 41.81% 12.67 17.97
74 SMR ðŸ“ˆ 41.67% 28.67 40.61
75 BABA 41.66% 122.61 173.68
76 COHR 41.41% 86.52 122.35
77 U ðŸš€ 41.25% 27.58 38.96
78 RBLX ðŸ“ˆ 41.23% 89.52 126.43
79 TER ðŸš€ 41.22% 102.81 145.19
80 SHOP ðŸš€ 40.70% 116.47 163.87
81 COIN ðŸ“ˆ 40.15% 276.14 387.00
82 PAAS 39.76% 27.58 38.55
83 FUTU ðŸ“ˆ 39.71% 124.54 174.00
84 ROIV 39.68% 11.54 16.12
85 SMCI ðŸš€ ðŸ“ˆ 39.20% 41.65 57.98
86 FSLR ðŸ“ˆ 39.08% 168.47 234.30
87 TQQQ ðŸ“ˆ 38.60% 78.25 108.45
88 AVGO 38.52% 249.08 345.02
89 AEM 37.93% 117.25 161.73
90 GEV 37.65% 460.79 634.27
91 NET 36.66% 161.68 220.95
92 DELL 36.42% 114.31 155.95
93 TME 36.00% 17.25 23.46
94 IBKR 35.14% 53.74 72.62
95 LMND ðŸš€ ðŸ“ˆ 35.12% 39.57 53.47
96 FLEX 34.83% 44.23 59.63
97 UTSL 33.74% 36.78 49.19
98 NVDA 33.53% 144.21 192.57
99 ACHR ðŸ“ˆ 33.21% 9.50 12.66
100 SNOW 32.14% 189.71 250.67
101 EA ðŸš€ 32.04% 151.51 200.05
102 HPE 32.01% 19.88 26.25
103 TPR 31.98% 85.98 113.48
104 EVGO ðŸš€ ðŸ“ˆ 31.61% 3.55 4.67
105 HMY 31.26% 13.80 18.11
106 HIMS ðŸ“ˆ 31.01% 44.46 58.25
107 ALB 30.99% 73.67 96.50
108 CMA 30.84% 61.30 80.21
109 TSLL ðŸš€ ðŸ“ˆ 30.76% 15.30 20.01
110 ASML 30.31% 752.48 980.54
111 TSLA ðŸ“ˆ 30.05% 334.90 435.54
112 CX 29.79% 7.03 9.12
113 TNA 29.77% 36.13 46.89
114 RDDT ðŸš€ ðŸ“ˆ 29.73% 163.19 211.70
115 DB 29.47% 27.22 35.24
116 NRG 29.37% 130.05 168.25
117 DDOG 29.34% 126.85 164.07
118 YINN ðŸ“ˆ 29.01% 40.06 51.68
119 GOOGL 28.80% 187.53 241.53
120 DASH 28.45% 214.43 275.44
121 ZS 28.39% 245.50 315.21
122 WYNN 28.28% 96.32 123.55
123 GOOG 28.25% 188.86 242.21
124 FFTY 27.86% 31.12 39.79
125 SE ðŸš€ 27.63% 147.30 188.00
126 ULTA 27.14% 441.36 561.15
127 MARA ðŸ“ˆ 26.66% 15.95 20.20
128 VST ðŸ“ˆ 26.40% 166.14 210.00
129 M ðŸš€ 26.14% 13.70 17.28
130 AGI 25.83% 26.04 32.76
131 CVNA ðŸ“ˆ 25.64% 286.56 360.03
132 GRAB 25.14% 4.93 6.17
133 CVE 25.00% 14.46 18.08
134 BBVA 24.91% 14.79 18.48
135 AES 24.74% 11.68 14.57
136 ARM ðŸš€ ðŸ“ˆ 24.61% 136.96 170.66
137 WPM 24.29% 83.17 103.38
138 EL 23.77% 75.92 93.97
139 MSFU 23.45% 42.79 52.82
140 AFRM ðŸ“ˆ 22.72% 63.12 77.46
141 APTV 22.61% 67.46 82.71
142 CPNG 22.48% 26.51 32.47
143 HWM 22.07% 154.70 188.83
144 NU 21.79% 12.62 15.37
145 GS 20.95% 644.88 779.96
146 CRWD 20.02% 424.19 509.13
147 FERG 19.93% 195.81 234.83
148 XPEV ðŸš€ ðŸ“ˆ 19.69% 19.14 22.91
149 ROKU 19.23% 81.47 97.14
150 EBAY 19.13% 75.66 90.13
151 VLO 19.07% 136.07 162.01
152 SONY 19.06% 25.06 29.84
153 CRH 18.79% 99.01 117.61
154 AAPU 18.43% 27.15 32.15
155 APG 18.17% 29.63 35.01
156 BB ðŸš€ ðŸ“ˆ 18.16% 4.10 4.85
157 AA 17.87% 31.39 37.00
158 DOCS 17.77% 61.62 72.57
159 C 17.66% 81.52 95.92
160 MNST 17.48% 58.76 69.03
161 ADM 17.40% 52.22 61.31
162 NEE 17.14% 71.46 83.71
163 BITX ðŸ“ˆ 16.74% 52.46 61.24
164 EXAS 16.66% 50.97 59.46
165 SRE 16.63% 78.57 91.64
166 ASX 16.50% 10.05 11.71
167 BCS 16.29% 17.14 19.93
168 APA 16.24% 20.35 23.66
169 UBER 16.20% 82.62 96.00
170 PDD 16.20% 112.95 131.25
171 QXO ðŸ“ˆ 15.85% 17.03 19.73
172 XEL 15.63% 70.27 81.26
173 QQQ 15.37% 529.32 610.70
174 AEO ðŸš€ ðŸ“ˆ 15.32% 13.14 15.15
175 MSFT 15.17% 453.57 522.40
176 XYZ 15.13% 70.23 80.85
177 LYG 15.03% 3.88 4.46
178 TECK 14.82% 38.22 43.88
179 MRVL 14.71% 79.05 90.68
180 TIGR ðŸš€ ðŸ“ˆ 14.68% 8.87 10.17
181 PANW 14.32% 188.22 215.17
182 AAPL 14.28% 222.30 254.04
183 UAL ðŸš€ ðŸ“ˆ 14.13% 88.80 101.34
184 FTI ðŸš€ 13.87% 32.41 36.90
185 CDNS 13.75% 306.52 348.67
186 VALE 13.47% 9.72 11.03
187 RCL 13.37% 270.78 306.99
188 LVS 13.25% 45.79 51.86
189 JPM 13.18% 269.94 305.53
190 BKR 13.16% 42.32 47.89
191 MUFG 13.15% 13.56 15.34
192 IBM 13.07% 254.91 288.23
193 MFG 12.90% 5.65 6.38
194 IWM 12.84% 217.24 245.14
195 NTAP 12.80% 106.66 120.31
196 AEG 12.56% 6.86 7.72
197 NWG 12.53% 12.84 14.45
198 GOLD 12.46% 18.58 20.90
199 RKT ðŸ“ˆ 12.34% 14.47 16.26
200 CCL 12.31% 25.33 28.45
201 NFLX 11.95% 1099.70 1231.07
202 TMO 11.82% 478.16 534.68
203 MO 11.36% 59.01 65.72
204 SPY 11.31% 602.92 671.08
205 SYF 11.19% 63.85 70.99
206 BHP 10.89% 50.54 56.04
207 STM 10.83% 25.89 28.70
208 NTR 10.78% 55.16 61.11
209 RETL 10.78% 8.23 9.12
210 RBRK ðŸ“ˆ 10.73% 77.76 86.10
211 MCHP ðŸ“ˆ 10.21% 59.76 65.86
212 WELL 9.95% 152.13 167.27
213 TCOM 9.92% 64.69 71.11
214 BA 9.90% 196.53 216.00
215 BAC 9.84% 45.33 49.79
216 CAH 9.69% 143.32 157.21
217 SCHW 9.63% 85.76 94.02
218 CSCO 9.61% 63.83 69.96
219 META 9.59% 669.32 733.51
220 DAL 9.42% 54.44 59.57
221 GM 9.16% 51.23 55.92
222 NDAQ 9.04% 83.83 91.40
223 F 9.03% 10.55 11.50
224 RIG 8.84% 3.06 3.33
225 PHM 8.57% 111.83 121.41
226 DHI 8.56% 139.45 151.39
227 GILD 8.51% 107.58 116.74
228 FCX 8.50% 39.92 43.31
229 MOS 8.06% 30.95 33.44
230 BP 7.76% 31.82 34.29
231 RF 7.25% 23.60 25.31
232 ENTG 7.16% 87.93 94.23
233 NUE 7.05% 129.07 138.17
234 ADI 7.05% 222.22 237.88
235 FAS 6.98% 161.03 172.27
236 NOK ðŸš€ 6.97% 4.84 5.18
237 SPOT 6.87% 630.34 673.66
238 D 6.61% 56.53 60.26
239 CNQ 6.57% 30.69 32.71
240 YMM 6.48% 12.04 12.82
241 COF 6.26% 198.32 210.74
242 AMZN 6.16% 214.52 227.74
243 LUNR ðŸš€ ðŸ“ˆ 6.14% 12.00 12.74
244 ROST 6.12% 141.33 149.98
245 LYV 5.88% 144.26 152.75
246 SPG 5.80% 169.04 178.84
247 SU 5.78% 38.16 40.37
248 QCOM 5.77% 156.63 165.66
249 WMT 5.66% 96.32 101.77
250 ZM 5.18% 78.63 82.70
251 GPC 5.06% 125.18 131.52
252 WFC 4.95% 76.12 79.89
253 AGNC 4.72% 9.55 10.00
254 NXPI 4.52% 211.84 221.42
255 NCLH 4.43% 22.30 23.29
256 DG 4.22% 94.67 98.67
257 PYPL 4.19% 72.71 75.75
258 BG 3.99% 78.15 81.27
259 NLY 3.98% 20.09 20.89
260 PLD 3.91% 110.14 114.45
261 USB 3.81% 45.37 47.10
262 MMM 3.49% 147.73 152.88
263 VTRS 3.26% 9.67 9.99
264 XOM 3.05% 109.57 112.91
265 CHWY 2.97% 37.99 39.12
266 CF 2.77% 86.22 88.61
267 EH ðŸ“ˆ 2.18% 18.16 18.56
268 DVN 1.84% 33.73 34.35
269 BX 1.69% 157.97 160.65
270 TMF 1.69% 39.62 40.29
271 TWLO 1.61% 112.15 113.96
272 AMZU 1.53% 36.69 37.25
273 TLT 1.44% 87.92 89.18
274 ON 1.06% 49.44 49.97
275 BBY 1.06% 74.44 75.23
276 V 0.98% 343.67 347.04
277 DLTR 0.97% 88.17 89.02
278 DIS 0.92% 109.98 110.99
279 EXE 0.84% 105.10 105.98
280 ZTO 0.67% 18.95 19.08
281 SWKS 0.66% 73.16 73.64
282 HAL 0.64% 23.25 23.40
283 KR 0.54% 67.19 67.56
284 ZI ðŸš€ 0.48% 10.15 10.20
285 UWMC 0.47% 5.27 5.29
286 DHR 0.23% 204.01 204.48
287 LUV 0.20% 31.62 31.68
288 EXEL 0.14% 38.52 38.57
289 XP 0.10% 16.24 16.26
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.