Rank | Ticker | % Above 200-Day SMA | 200-Day SMA | Latest Close Price |
---|---|---|---|---|
1 | IREN 🚀 📈 | 311.04% | 15.53 | 63.85 |
2 | RGTI 🚀 📈 | 234.23% | 14.09 | 47.11 |
3 | NBIS 🚀 📈 | 175.98% | 48.06 | 132.64 |
4 | APLD 🚀 📈 | 175.78% | 10.62 | 29.29 |
5 | BE 🚀 📈 | 171.40% | 31.93 | 86.65 |
6 | QBTS 🚀 📈 | 171.22% | 12.93 | 35.07 |
7 | OKLO 🚀 📈 | 162.94% | 52.53 | 138.13 |
8 | AMDL 🚀 📈 | 161.40% | 7.76 | 20.28 |
9 | EOSE 🚀 📈 | 151.85% | 5.81 | 14.64 |
10 | WULF 🚀 📈 | 148.40% | 5.47 | 13.59 |
11 | ASTS 📈 | 145.15% | 35.40 | 86.79 |
12 | QS 🚀 📈 | 125.85% | 6.64 | 14.99 |
13 | CDE 📈 | 125.14% | 8.91 | 20.05 |
14 | KTOS 📈 | 117.99% | 45.21 | 98.55 |
15 | JNUG 🚀 📈 | 115.34% | 76.87 | 165.53 |
16 | HOOD 📈 | 106.06% | 73.99 | 152.46 |
17 | RKLB 📈 | 105.92% | 32.26 | 66.42 |
18 | RUN 🚀 📈 | 98.99% | 10.21 | 20.32 |
19 | CLSK 📈 | 97.63% | 10.17 | 20.09 |
20 | RIOT 📈 | 97.36% | 11.29 | 22.28 |
21 | IONQ 🚀 📈 | 97.28% | 39.28 | 77.50 |
22 | WDC 📈 | 95.77% | 61.14 | 119.70 |
23 | SYM 📈 | 91.31% | 35.10 | 67.14 |
24 | MP 📈 | 89.79% | 38.09 | 72.29 |
25 | CIEN 📈 | 88.06% | 87.00 | 163.61 |
26 | CLS 🚀 📈 | 83.90% | 141.26 | 259.78 |
27 | SEDG 🚀 📈 | 82.57% | 21.15 | 38.61 |
28 | PLTU 🚀 📈 | 82.23% | 57.19 | 104.22 |
29 | CRDO 📈 | 81.15% | 83.44 | 151.15 |
30 | AMD | 79.18% | 129.98 | 232.89 |
31 | MU | 77.43% | 108.40 | 192.33 |
32 | SOXL 🚀 📈 | 76.79% | 23.89 | 42.24 |
33 | RCAT 🚀 📈 | 76.31% | 8.31 | 14.66 |
34 | STX 📈 | 75.23% | 126.52 | 221.70 |
35 | LITE 📈 | 70.56% | 93.67 | 159.76 |
36 | JOBY 📈 | 66.95% | 10.27 | 17.14 |
37 | INTC 🚀 | 66.23% | 22.74 | 37.80 |
38 | QUBT 🚀 📈 | 64.98% | 12.92 | 21.32 |
39 | AU | 64.77% | 43.85 | 72.26 |
40 | GFI | 63.37% | 24.47 | 39.98 |
41 | TEM 📈 | 63.06% | 60.89 | 99.28 |
42 | SOFI 📈 | 62.59% | 17.50 | 28.45 |
43 | NIO 🚀 📈 | 61.28% | 4.63 | 7.46 |
44 | CELH 🚀 | 61.06% | 39.90 | 64.26 |
45 | KGC | 59.33% | 15.24 | 24.28 |
46 | GLW | 58.89% | 54.88 | 87.19 |
47 | SERV 🚀 📈 | 58.01% | 11.19 | 17.68 |
48 | LRCX | 57.20% | 89.69 | 141.00 |
49 | NXT | 56.61% | 53.54 | 83.85 |
50 | B | 56.23% | 21.15 | 33.04 |
51 | NVDL 🚀 📈 | 56.01% | 63.67 | 99.33 |
52 | PSTG 🚀 | 55.61% | 60.16 | 93.62 |
53 | APP 📈 | 55.57% | 385.89 | 600.32 |
54 | WBD | 54.83% | 11.41 | 17.67 |
55 | W 📈 | 51.67% | 52.00 | 78.87 |
56 | ORCL 🚀 | 51.17% | 196.44 | 296.96 |
57 | NEM | 51.08% | 56.40 | 85.21 |
58 | SOUN 🚀 📈 | 51.05% | 12.30 | 18.58 |
59 | BBAI 🚀 📈 | 50.01% | 4.99 | 7.49 |
60 | GGLL 📈 | 49.93% | 41.43 | 62.11 |
61 | PLTR 🚀 📈 | 49.90% | 123.73 | 185.47 |
62 | CLF 🚀 | 49.44% | 9.50 | 14.20 |
63 | VRT 📈 | 47.40% | 114.57 | 168.88 |
64 | ANET | 46.99% | 107.65 | 158.23 |
65 | CONL 🚀 📈 | 46.88% | 33.07 | 48.58 |
66 | CORZ 📈 | 46.31% | 12.33 | 18.04 |
67 | BTDR 🚀 📈 | 46.26% | 14.02 | 20.51 |
68 | APH | 43.86% | 87.76 | 126.25 |
69 | CCJ 📈 | 43.85% | 60.29 | 86.73 |
70 | MDB 🚀 | 42.63% | 232.41 | 331.48 |
71 | BIDU | 41.95% | 93.27 | 132.40 |
72 | TSM | 41.86% | 211.40 | 299.88 |
73 | PSKY 🚀 | 41.81% | 12.67 | 17.97 |
74 | SMR 📈 | 41.67% | 28.67 | 40.61 |
75 | BABA | 41.66% | 122.61 | 173.68 |
76 | COHR | 41.41% | 86.52 | 122.35 |
77 | U 🚀 | 41.25% | 27.58 | 38.96 |
78 | RBLX 📈 | 41.23% | 89.52 | 126.43 |
79 | TER 🚀 | 41.22% | 102.81 | 145.19 |
80 | SHOP 🚀 | 40.70% | 116.47 | 163.87 |
81 | COIN 📈 | 40.15% | 276.14 | 387.00 |
82 | PAAS | 39.76% | 27.58 | 38.55 |
83 | FUTU 📈 | 39.71% | 124.54 | 174.00 |
84 | ROIV | 39.68% | 11.54 | 16.12 |
85 | SMCI 🚀 📈 | 39.20% | 41.65 | 57.98 |
86 | FSLR 📈 | 39.08% | 168.47 | 234.30 |
87 | TQQQ 📈 | 38.60% | 78.25 | 108.45 |
88 | AVGO | 38.52% | 249.08 | 345.02 |
89 | AEM | 37.93% | 117.25 | 161.73 |
90 | GEV | 37.65% | 460.79 | 634.27 |
91 | NET | 36.66% | 161.68 | 220.95 |
92 | DELL | 36.42% | 114.31 | 155.95 |
93 | TME | 36.00% | 17.25 | 23.46 |
94 | IBKR | 35.14% | 53.74 | 72.62 |
95 | LMND 🚀 📈 | 35.12% | 39.57 | 53.47 |
96 | FLEX | 34.83% | 44.23 | 59.63 |
97 | UTSL | 33.74% | 36.78 | 49.19 |
98 | NVDA | 33.53% | 144.21 | 192.57 |
99 | ACHR 📈 | 33.21% | 9.50 | 12.66 |
100 | SNOW | 32.14% | 189.71 | 250.67 |
101 | EA 🚀 | 32.04% | 151.51 | 200.05 |
102 | HPE | 32.01% | 19.88 | 26.25 |
103 | TPR | 31.98% | 85.98 | 113.48 |
104 | EVGO 🚀 📈 | 31.61% | 3.55 | 4.67 |
105 | HMY | 31.26% | 13.80 | 18.11 |
106 | HIMS 📈 | 31.01% | 44.46 | 58.25 |
107 | ALB | 30.99% | 73.67 | 96.50 |
108 | CMA | 30.84% | 61.30 | 80.21 |
109 | TSLL 🚀 📈 | 30.76% | 15.30 | 20.01 |
110 | ASML | 30.31% | 752.48 | 980.54 |
111 | TSLA 📈 | 30.05% | 334.90 | 435.54 |
112 | CX | 29.79% | 7.03 | 9.12 |
113 | TNA | 29.77% | 36.13 | 46.89 |
114 | RDDT 🚀 📈 | 29.73% | 163.19 | 211.70 |
115 | DB | 29.47% | 27.22 | 35.24 |
116 | NRG | 29.37% | 130.05 | 168.25 |
117 | DDOG | 29.34% | 126.85 | 164.07 |
118 | YINN 📈 | 29.01% | 40.06 | 51.68 |
119 | GOOGL | 28.80% | 187.53 | 241.53 |
120 | DASH | 28.45% | 214.43 | 275.44 |
121 | ZS | 28.39% | 245.50 | 315.21 |
122 | WYNN | 28.28% | 96.32 | 123.55 |
123 | GOOG | 28.25% | 188.86 | 242.21 |
124 | FFTY | 27.86% | 31.12 | 39.79 |
125 | SE 🚀 | 27.63% | 147.30 | 188.00 |
126 | ULTA | 27.14% | 441.36 | 561.15 |
127 | MARA 📈 | 26.66% | 15.95 | 20.20 |
128 | VST 📈 | 26.40% | 166.14 | 210.00 |
129 | M 🚀 | 26.14% | 13.70 | 17.28 |
130 | AGI | 25.83% | 26.04 | 32.76 |
131 | CVNA 📈 | 25.64% | 286.56 | 360.03 |
132 | GRAB | 25.14% | 4.93 | 6.17 |
133 | CVE | 25.00% | 14.46 | 18.08 |
134 | BBVA | 24.91% | 14.79 | 18.48 |
135 | AES | 24.74% | 11.68 | 14.57 |
136 | ARM 🚀 📈 | 24.61% | 136.96 | 170.66 |
137 | WPM | 24.29% | 83.17 | 103.38 |
138 | EL | 23.77% | 75.92 | 93.97 |
139 | MSFU | 23.45% | 42.79 | 52.82 |
140 | AFRM 📈 | 22.72% | 63.12 | 77.46 |
141 | APTV | 22.61% | 67.46 | 82.71 |
142 | CPNG | 22.48% | 26.51 | 32.47 |
143 | HWM | 22.07% | 154.70 | 188.83 |
144 | NU | 21.79% | 12.62 | 15.37 |
145 | GS | 20.95% | 644.88 | 779.96 |
146 | CRWD | 20.02% | 424.19 | 509.13 |
147 | FERG | 19.93% | 195.81 | 234.83 |
148 | XPEV 🚀 📈 | 19.69% | 19.14 | 22.91 |
149 | ROKU | 19.23% | 81.47 | 97.14 |
150 | EBAY | 19.13% | 75.66 | 90.13 |
151 | VLO | 19.07% | 136.07 | 162.01 |
152 | SONY | 19.06% | 25.06 | 29.84 |
153 | CRH | 18.79% | 99.01 | 117.61 |
154 | AAPU | 18.43% | 27.15 | 32.15 |
155 | APG | 18.17% | 29.63 | 35.01 |
156 | BB 🚀 📈 | 18.16% | 4.10 | 4.85 |
157 | AA | 17.87% | 31.39 | 37.00 |
158 | DOCS | 17.77% | 61.62 | 72.57 |
159 | C | 17.66% | 81.52 | 95.92 |
160 | MNST | 17.48% | 58.76 | 69.03 |
161 | ADM | 17.40% | 52.22 | 61.31 |
162 | NEE | 17.14% | 71.46 | 83.71 |
163 | BITX 📈 | 16.74% | 52.46 | 61.24 |
164 | EXAS | 16.66% | 50.97 | 59.46 |
165 | SRE | 16.63% | 78.57 | 91.64 |
166 | ASX | 16.50% | 10.05 | 11.71 |
167 | BCS | 16.29% | 17.14 | 19.93 |
168 | APA | 16.24% | 20.35 | 23.66 |
169 | UBER | 16.20% | 82.62 | 96.00 |
170 | PDD | 16.20% | 112.95 | 131.25 |
171 | QXO 📈 | 15.85% | 17.03 | 19.73 |
172 | XEL | 15.63% | 70.27 | 81.26 |
173 | QQQ | 15.37% | 529.32 | 610.70 |
174 | AEO 🚀 📈 | 15.32% | 13.14 | 15.15 |
175 | MSFT | 15.17% | 453.57 | 522.40 |
176 | XYZ | 15.13% | 70.23 | 80.85 |
177 | LYG | 15.03% | 3.88 | 4.46 |
178 | TECK | 14.82% | 38.22 | 43.88 |
179 | MRVL | 14.71% | 79.05 | 90.68 |
180 | TIGR 🚀 📈 | 14.68% | 8.87 | 10.17 |
181 | PANW | 14.32% | 188.22 | 215.17 |
182 | AAPL | 14.28% | 222.30 | 254.04 |
183 | UAL 🚀 📈 | 14.13% | 88.80 | 101.34 |
184 | FTI 🚀 | 13.87% | 32.41 | 36.90 |
185 | CDNS | 13.75% | 306.52 | 348.67 |
186 | VALE | 13.47% | 9.72 | 11.03 |
187 | RCL | 13.37% | 270.78 | 306.99 |
188 | LVS | 13.25% | 45.79 | 51.86 |
189 | JPM | 13.18% | 269.94 | 305.53 |
190 | BKR | 13.16% | 42.32 | 47.89 |
191 | MUFG | 13.15% | 13.56 | 15.34 |
192 | IBM | 13.07% | 254.91 | 288.23 |
193 | MFG | 12.90% | 5.65 | 6.38 |
194 | IWM | 12.84% | 217.24 | 245.14 |
195 | NTAP | 12.80% | 106.66 | 120.31 |
196 | AEG | 12.56% | 6.86 | 7.72 |
197 | NWG | 12.53% | 12.84 | 14.45 |
198 | GOLD | 12.46% | 18.58 | 20.90 |
199 | RKT 📈 | 12.34% | 14.47 | 16.26 |
200 | CCL | 12.31% | 25.33 | 28.45 |
201 | NFLX | 11.95% | 1099.70 | 1231.07 |
202 | TMO | 11.82% | 478.16 | 534.68 |
203 | MO | 11.36% | 59.01 | 65.72 |
204 | SPY | 11.31% | 602.92 | 671.08 |
205 | SYF | 11.19% | 63.85 | 70.99 |
206 | BHP | 10.89% | 50.54 | 56.04 |
207 | STM | 10.83% | 25.89 | 28.70 |
208 | NTR | 10.78% | 55.16 | 61.11 |
209 | RETL | 10.78% | 8.23 | 9.12 |
210 | RBRK 📈 | 10.73% | 77.76 | 86.10 |
211 | MCHP 📈 | 10.21% | 59.76 | 65.86 |
212 | WELL | 9.95% | 152.13 | 167.27 |
213 | TCOM | 9.92% | 64.69 | 71.11 |
214 | BA | 9.90% | 196.53 | 216.00 |
215 | BAC | 9.84% | 45.33 | 49.79 |
216 | CAH | 9.69% | 143.32 | 157.21 |
217 | SCHW | 9.63% | 85.76 | 94.02 |
218 | CSCO | 9.61% | 63.83 | 69.96 |
219 | META | 9.59% | 669.32 | 733.51 |
220 | DAL | 9.42% | 54.44 | 59.57 |
221 | GM | 9.16% | 51.23 | 55.92 |
222 | NDAQ | 9.04% | 83.83 | 91.40 |
223 | F | 9.03% | 10.55 | 11.50 |
224 | RIG | 8.84% | 3.06 | 3.33 |
225 | PHM | 8.57% | 111.83 | 121.41 |
226 | DHI | 8.56% | 139.45 | 151.39 |
227 | GILD | 8.51% | 107.58 | 116.74 |
228 | FCX | 8.50% | 39.92 | 43.31 |
229 | MOS | 8.06% | 30.95 | 33.44 |
230 | BP | 7.76% | 31.82 | 34.29 |
231 | RF | 7.25% | 23.60 | 25.31 |
232 | ENTG | 7.16% | 87.93 | 94.23 |
233 | NUE | 7.05% | 129.07 | 138.17 |
234 | ADI | 7.05% | 222.22 | 237.88 |
235 | FAS | 6.98% | 161.03 | 172.27 |
236 | NOK 🚀 | 6.97% | 4.84 | 5.18 |
237 | SPOT | 6.87% | 630.34 | 673.66 |
238 | D | 6.61% | 56.53 | 60.26 |
239 | CNQ | 6.57% | 30.69 | 32.71 |
240 | YMM | 6.48% | 12.04 | 12.82 |
241 | COF | 6.26% | 198.32 | 210.74 |
242 | AMZN | 6.16% | 214.52 | 227.74 |
243 | LUNR 🚀 📈 | 6.14% | 12.00 | 12.74 |
244 | ROST | 6.12% | 141.33 | 149.98 |
245 | LYV | 5.88% | 144.26 | 152.75 |
246 | SPG | 5.80% | 169.04 | 178.84 |
247 | SU | 5.78% | 38.16 | 40.37 |
248 | QCOM | 5.77% | 156.63 | 165.66 |
249 | WMT | 5.66% | 96.32 | 101.77 |
250 | ZM | 5.18% | 78.63 | 82.70 |
251 | GPC | 5.06% | 125.18 | 131.52 |
252 | WFC | 4.95% | 76.12 | 79.89 |
253 | AGNC | 4.72% | 9.55 | 10.00 |
254 | NXPI | 4.52% | 211.84 | 221.42 |
255 | NCLH | 4.43% | 22.30 | 23.29 |
256 | DG | 4.22% | 94.67 | 98.67 |
257 | PYPL | 4.19% | 72.71 | 75.75 |
258 | BG | 3.99% | 78.15 | 81.27 |
259 | NLY | 3.98% | 20.09 | 20.89 |
260 | PLD | 3.91% | 110.14 | 114.45 |
261 | USB | 3.81% | 45.37 | 47.10 |
262 | MMM | 3.49% | 147.73 | 152.88 |
263 | VTRS | 3.26% | 9.67 | 9.99 |
264 | XOM | 3.05% | 109.57 | 112.91 |
265 | CHWY | 2.97% | 37.99 | 39.12 |
266 | CF | 2.77% | 86.22 | 88.61 |
267 | EH 📈 | 2.18% | 18.16 | 18.56 |
268 | DVN | 1.84% | 33.73 | 34.35 |
269 | BX | 1.69% | 157.97 | 160.65 |
270 | TMF | 1.69% | 39.62 | 40.29 |
271 | TWLO | 1.61% | 112.15 | 113.96 |
272 | AMZU | 1.53% | 36.69 | 37.25 |
273 | TLT | 1.44% | 87.92 | 89.18 |
274 | ON | 1.06% | 49.44 | 49.97 |
275 | BBY | 1.06% | 74.44 | 75.23 |
276 | V | 0.98% | 343.67 | 347.04 |
277 | DLTR | 0.97% | 88.17 | 89.02 |
278 | DIS | 0.92% | 109.98 | 110.99 |
279 | EXE | 0.84% | 105.10 | 105.98 |
280 | ZTO | 0.67% | 18.95 | 19.08 |
281 | SWKS | 0.66% | 73.16 | 73.64 |
282 | HAL | 0.64% | 23.25 | 23.40 |
283 | KR | 0.54% | 67.19 | 67.56 |
284 | ZI 🚀 | 0.48% | 10.15 | 10.20 |
285 | UWMC | 0.47% | 5.27 | 5.29 |
286 | DHR | 0.23% | 204.01 | 204.48 |
287 | LUV | 0.20% | 31.62 | 31.68 |
288 | EXEL | 0.14% | 38.52 | 38.57 |
289 | XP | 0.10% | 16.24 | 16.26 |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.