Tuesday November 18, 2025 Stocks with highest % above the 200 SMA Stocks Today $BE $LITE $IREN $WDC $AMDL $EOSE $GGLL $CIEN $WBD $HL $WULF $MU $GH $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	BE 🚀 📈	133.03%	45.05	104.97
2	LITE 📈	125.87%	109.54	247.43
3	IREN 🚀 📈	118.16%	22.39	48.85
4	WDC 📈	106.05%	74.19	152.86
5	AMDL 🚀 📈	92.79%	9.68	18.66
6	EOSE 🚀 📈	86.10%	7.24	13.48
7	GGLL 📈	85.77%	45.37	84.29
8	CIEN 📈	85.62%	100.74	187.00
9	WBD 🚀	83.33%	12.92	23.69
10	HL 🚀 📈	82.48%	7.71	14.06
11	WULF 🚀 📈	81.57%	6.61	12.00
12	MU	81.49%	125.90	228.50
13	GH 🚀 📈	78.63%	53.50	95.57
14	CLS 🚀 📈	77.10%	169.35	299.92
15	STX 📈	71.59%	147.95	253.86
16	RVMD	68.18%	41.97	70.58
17	RUN 🚀 📈	65.54%	11.61	19.22
18	APLD 🚀 📈	64.36%	13.90	22.84
19	W 📈	63.10%	58.74	95.81
20	ALB	61.50%	75.17	121.39
21	QS 🚀 📈	60.84%	8.06	12.97
22	JNUG 🚀 📈	59.97%	92.51	147.99
23	LMND 🚀 📈	59.67%	43.19	68.96
24	B	59.49%	23.66	37.74
25	EQX	59.42%	7.90	12.60
26	AU	59.27%	50.29	80.10
27	AMD	56.67%	146.99	230.29
28	NBIS 🚀 📈	52.84%	59.24	90.54
29	TER 🚀	52.78%	107.16	163.72
30	COHR	50.77%	91.63	138.15
31	LUMN 🚀 📈	48.82%	5.12	7.62
32	NXT	48.22%	61.09	90.55
33	KGC	47.07%	17.24	25.36
34	CRDO 📈	46.92%	94.99	139.56
35	RGTI 🚀 📈	45.73%	17.64	25.71
36	OKLO 🚀 📈	44.86%	66.71	96.63
37	ELAN	43.85%	14.87	21.39
38	GOOGL	43.67%	197.88	284.28
39	GOOG	43.13%	199.09	284.96
40	LRCX	42.99%	100.17	143.24
41	GFI	42.29%	28.03	39.89
42	SEDG 🚀 📈	42.27%	24.46	34.80
43	FSLR	41.76%	177.90	252.19
44	QBTS 🚀 📈	39.27%	16.46	22.93
45	MDB 🚀	38.02%	244.79	337.86
46	NEM	37.69%	62.89	86.60
47	M 🚀	37.56%	14.18	19.51
48	APH	37.20%	96.53	132.44
49	CAT	37.18%	398.66	546.88
50	LVS	37.03%	47.27	64.78
51	CDE 📈	37.00%	10.50	14.38
52	CAH	36.92%	151.16	206.97
53	NVT	36.60%	76.36	104.31
54	INTC 🚀	36.21%	25.20	34.33
55	SOFI 📈	35.93%	19.30	26.24
56	ASTS 📈	35.90%	42.84	58.22
57	RIG	35.83%	3.04	4.13
58	DDOG 🚀	35.45%	130.28	176.46
59	VRT	34.76%	122.33	164.86
60	ASX	34.38%	10.54	14.17
61	CX	34.10%	7.61	10.21
62	SOXL 🚀 📈	33.81%	25.67	34.35
63	EXAS	33.53%	52.18	69.68
64	GLW	33.46%	60.03	80.12
65	KTOS 📈	33.38%	52.75	70.36
66	AEO 🚀	33.31%	13.13	17.50
67	HOOD 📈	32.03%	86.57	114.30
68	VLO	30.95%	141.61	185.43
69	MP 📈	30.24%	44.92	58.51
70	NOK 🚀	29.95%	5.11	6.64
71	FTI 🚀	29.80%	33.72	43.77
72	AAPU	29.47%	27.16	35.17
73	AEM	29.42%	128.65	166.49
74	SYM 📈	29.30%	40.94	52.94
75	PSTG 🚀	28.78%	63.81	82.17
76	HTHT	28.30%	35.25	45.22
77	PAAS	27.96%	29.75	38.07
78	AVGO	27.79%	266.46	340.50
79	GM 🚀	27.65%	53.22	67.93
80	ROBN 🚀 📈	27.05%	49.16	62.45
81	BBVA	26.77%	16.13	20.45
82	ASML	26.40%	794.37	1004.06
83	CCJ	26.37%	65.92	83.30
84	NVDL 🚀 📈	25.97%	67.70	85.28
85	SNOW 🚀	25.85%	202.23	254.51
86	EA 🚀	25.84%	160.36	201.81
87	CVE	25.22%	14.79	18.52
88	APP 📈	24.85%	421.31	526.01
89	DD 🚀	24.70%	31.04	38.70
90	U 🚀	24.69%	29.67	37.00
91	TSM	24.35%	223.48	277.91
92	WELL	24.34%	159.47	198.29
93	JOBY 📈	23.35%	11.29	13.93
94	APA	22.37%	20.36	24.92
95	FUTU 📈	22.31%	137.14	167.74
96	FLEX	21.92%	47.22	57.57
97	AGI	21.31%	27.88	33.82
98	HWM	21.17%	166.07	201.22
99	PLTR 🚀 📈	20.56%	138.79	167.33
100	NIO 🚀 📈	20.27%	4.97	5.98
101	TMO	20.25%	479.02	576.03
102	VALE	20.23%	10.12	12.17
103	TQQQ	20.10%	81.90	98.36
104	RTX	20.08%	145.50	174.72
105	VTR	19.89%	66.61	79.86
106	PLTU 🚀 📈	19.80%	67.33	80.66
107	CMA	19.77%	63.58	76.15
108	PSKY 🚀	19.76%	13.44	16.09
109	BG	19.66%	80.34	96.14
110	NVDA	19.44%	151.85	181.36
111	BABA	19.43%	133.74	159.72
112	NRG	19.18%	139.67	166.45
113	F	19.09%	10.93	13.02
114	UTSL	18.96%	38.84	46.20
115	BIDU	18.82%	98.58	117.14
116	MNST	18.74%	61.39	72.90
117	APG	18.74%	31.16	37.00
118	YPF	18.69%	32.57	38.66
119	WYNN	18.59%	101.43	120.29
120	TSLA 📈	18.50%	338.61	401.25
121	AAPL	18.48%	225.73	267.44
122	CORZ 📈	18.45%	13.03	15.43
123	VOD	18.38%	10.35	12.25
124	CSCO	18.06%	65.54	77.37
125	SGI	17.53%	71.37	83.88
126	IONQ 🚀 📈	17.33%	41.86	49.12
127	SU	17.09%	38.60	45.20
128	ERIC 🚀	16.97%	8.12	9.50
129	RKLB 🚀 📈	16.71%	36.65	42.78
130	HAL	16.36%	23.02	26.79
131	AA	16.25%	31.44	36.55
132	BCS	16.24%	18.14	21.09
133	NU	15.96%	13.21	15.32
134	C	15.88%	84.85	98.32
135	GS	15.84%	670.14	776.30
136	FOXA	15.64%	56.18	64.96
137	WPM	15.55%	89.19	103.06
138	NEE	15.51%	73.28	84.64
139	FERG	15.29%	205.16	236.54
140	TSLL 🚀 📈	15.26%	14.13	16.29
141	EC	15.22%	9.21	10.61
142	CRWD	15.14%	446.13	513.67
143	DB	15.13%	29.61	34.09
144	SRE	14.91%	79.72	91.60
145	LYG	14.16%	4.13	4.72
146	GILD	14.03%	111.54	127.18
147	NWG	13.98%	13.55	15.44
148	ADM	13.92%	53.57	61.03
149	AES	13.86%	12.05	13.72
150	ING	13.71%	21.74	24.72
151	CLF 🚀	13.61%	9.85	11.19
152	SHOP 🚀	13.53%	123.71	140.45
153	RIOT 📈	13.42%	12.29	13.94
154	BP	13.14%	32.43	36.69
155	GEV	13.03%	490.96	554.93
156	VTRS	12.97%	9.48	10.71
157	ROKU	12.91%	84.38	95.27
158	RIVN	12.72%	13.30	14.99
159	TPR	12.71%	91.63	103.28
160	EL	12.48%	78.29	88.06
161	GOLD	12.46%	18.58	20.90
162	NUE	12.42%	132.10	148.51
163	FDX	12.35%	234.17	263.08
164	BKR	12.27%	42.81	48.06
165	HMY	12.26%	14.96	16.79
166	ROST	12.25%	142.46	159.90
167	XEL	12.08%	72.27	81.00
168	DHR	12.02%	201.32	225.51
169	MFG	11.82%	5.86	6.55
170	IBKR	11.82%	56.58	63.27
171	AXP	11.78%	304.76	340.66
172	RDDT 🚀 📈	11.72%	166.20	185.69
173	BAC	11.66%	46.25	51.64
174	NET	11.64%	176.04	196.53
175	RKT	11.46%	15.23	16.97
176	ZS	11.45%	262.99	293.11
177	ULTA	11.33%	455.74	507.37
178	TCOM	11.26%	65.11	72.44
179	BBAI 🚀 📈	10.83%	5.40	5.98
180	CNQ	10.67%	30.77	34.05
181	EXE	10.62%	105.91	117.16
182	PLD	10.61%	111.93	123.80
183	WRB	10.54%	70.11	77.50
184	DLTR	10.47%	91.95	101.57
185	ANET	10.46%	111.76	123.45
186	XPEV 🚀 📈	10.44%	20.48	22.62
187	SYF	10.16%	64.65	71.22
188	HST	10.11%	15.62	17.20
189	QQQ	9.91%	542.52	596.31
190	SONY	9.74%	26.12	28.67
191	MMM	9.73%	151.09	165.79
192	SMFG	9.52%	15.39	16.86
193	IBM	9.47%	264.86	289.95
194	EXEL	8.55%	39.29	42.65
195	MUFG	8.38%	13.99	15.16
196	XP	8.36%	17.03	18.45
197	TNA	8.04%	36.41	39.34
198	WFC	7.97%	77.67	83.86
199	JPM	7.89%	277.51	299.41
200	YINN 📈	7.80%	42.98	46.33
201	XOM	7.71%	110.51	119.03
202	TWLO	7.68%	112.07	120.68
203	APTV	7.57%	70.44	75.77
204	SPY	7.54%	613.78	660.08
205	ISRG 🚀	7.17%	510.20	546.77
206	SPG	7.12%	169.84	181.93
207	D	7.06%	57.40	61.45
208	DVN	6.98%	33.53	35.87
209	CRH	6.88%	101.86	108.87
210	PBR-A	6.75%	11.63	12.42
211	ZIM 🚀 📈	6.51%	15.95	16.99
212	AEG	6.44%	7.06	7.51
213	ERX	6.42%	54.29	57.78
214	DAL	6.42%	53.68	57.13
215	IWM	6.12%	220.01	233.47
216	MSFT	6.06%	465.59	493.79
217	NLY	5.77%	20.38	21.56
218	GUSH	5.36%	23.39	24.64
219	MSFU	5.15%	44.22	46.50
220	CVNA 📈	5.06%	301.93	317.22
221	ORCL 🚀	5.01%	209.97	220.49
222	AGNC	4.94%	9.63	10.11
223	UBER	4.91%	86.61	90.86
224	CTRA	4.74%	24.99	26.17
225	RBLX	4.71%	97.16	101.73
226	FFTY	4.67%	32.31	33.82
227	SCHW	4.64%	88.19	92.28
228	MRVL 🚀	4.63%	75.20	78.68
229	GRAB	4.63%	5.08	5.32
230	QCOM	4.60%	157.80	165.06
231	UAL 🚀 📈	4.59%	87.88	91.92
232	DG	4.59%	98.80	103.33
233	PBR	4.51%	12.56	13.13
234	PANW	4.45%	192.43	201.00
235	BHP	4.36%	51.47	53.71
236	HPE	4.20%	20.06	20.90
237	PR	4.00%	13.30	13.83
238	FANG	3.98%	143.86	149.58
239	YUMC	3.72%	45.83	47.53
240	WMT	3.65%	97.82	101.39
241	EBAY	3.56%	79.01	81.83
242	AMZN	3.52%	214.99	222.55
243	ZM	3.34%	78.68	81.31
244	ORLY	3.26%	95.22	98.33
245	WTRG	3.11%	37.97	39.15
246	BB 🚀 📈	2.87%	4.18	4.30
247	DELL	2.73%	119.43	122.69
248	VST 📈	2.40%	170.33	174.42
249	RF	2.26%	23.65	24.18
250	ADI	2.22%	225.13	230.13
251	PDD	2.06%	117.17	119.58
252	AAL	1.98%	12.12	12.36
253	TECK	1.97%	38.33	39.08
254	NTR	1.84%	56.28	57.32
255	USB	1.71%	45.15	45.92
256	AS	1.61%	32.83	33.36
257	BCE	1.39%	22.70	23.02
258	AFRM	1.35%	64.81	65.69
259	LUV	1.33%	31.54	31.96
260	BBY	1.01%	73.66	74.40
261	ALLY	0.86%	37.33	37.65
262	TLT	0.78%	88.37	89.06
263	YUM	0.76%	147.69	148.82
264	NDAQ	0.59%	85.04	85.54
265	PHM	0.49%	112.94	113.49
266	ZI 🚀	0.48%	10.15	10.20
267	CCL	0.43%	25.65	25.76
268	NTAP	0.34%	106.04	106.40
269	TEM 📈	0.22%	66.62	66.77
270	CPNG	0.00%	27.64	27.64

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.