Friday August 29, 2025 Stocks with highest % above the 200 SMA Stocks Today $SATS $IREN $MP $BE $WULF $SEDG $OKLO $NBIS $APLD $CELH $CRDO $KTOS $JNUG $RUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 SATS ðŸš€ 138.50% 25.91 61.79
2 IREN ðŸš€ 130.57% 11.48 26.48
3 MP 127.92% 31.21 71.14
4 BE 112.24% 24.94 52.94
5 WULF ðŸš€ 89.91% 4.98 9.45
6 SEDG ðŸš€ 86.82% 18.10 33.82
7 OKLO ðŸš€ 81.47% 40.58 73.64
8 NBIS ðŸš€ 81.24% 37.70 68.32
9 APLD ðŸš€ 78.99% 8.93 15.98
10 CELH ðŸš€ 75.17% 35.90 62.88
11 CRDO 75.07% 70.29 123.06
12 KTOS 75.00% 37.62 65.84
13 JNUG ðŸš€ 72.81% 62.62 108.22
14 RUN ðŸš€ 72.56% 9.26 15.97
15 RKLB ðŸš€ 71.69% 28.31 48.60
16 HOOD 68.87% 61.60 104.03
17 FUTU 65.95% 111.84 185.60
18 CLS ðŸš€ 62.85% 119.59 194.75
19 SOFI 61.02% 15.86 25.54
20 GFI 59.46% 21.00 33.48
21 RBLX 58.40% 78.66 124.59
22 TME 58.32% 15.49 24.52
23 U ðŸš€ 58.06% 24.93 39.41
24 KGC 57.10% 13.30 20.90
25 ASTS 54.90% 31.60 48.94
26 JOBY 54.75% 9.14 14.15
27 QBTS ðŸš€ 54.64% 10.10 15.62
28 TIGR ðŸš€ 52.33% 8.21 12.50
29 STX 51.99% 110.14 167.40
30 WDC 50.91% 53.24 80.34
31 SYM 49.82% 31.66 47.43
32 AU 49.33% 37.94 56.66
33 RGTI ðŸš€ 49.18% 10.88 16.23
34 RDDT ðŸš€ 49.03% 151.03 225.08
35 NIO ðŸš€ 48.58% 4.29 6.38
36 NEM 46.57% 50.76 74.40
37 AFRM 45.56% 60.77 88.46
38 GEV 45.27% 421.95 612.97
39 PLTR ðŸš€ 43.79% 108.99 156.71
40 NET 43.30% 145.65 208.71
41 EOSE ðŸš€ 42.75% 4.83 6.90
42 DB 42.71% 24.62 35.13
43 RCL 40.67% 258.21 363.22
44 AMDL ðŸš€ 40.57% 7.55 10.62
45 QUBT ðŸš€ 39.67% 11.30 15.78
46 CX 39.43% 6.52 9.09
47 LMND ðŸš€ 39.31% 37.97 52.90
48 QS ðŸš€ 39.13% 5.70 7.93
49 B 39.10% 19.14 26.63
50 WYNN 38.30% 91.65 126.75
51 CVNA 38.20% 269.12 371.92
52 APP 38.13% 346.48 478.59
53 NXT 38.11% 48.70 67.26
54 PSTG ðŸš€ 38.01% 56.23 77.61
55 MDB ðŸš€ 37.45% 229.61 315.61
56 CCJ 36.51% 56.69 77.39
57 SE ðŸš€ 36.45% 136.71 186.54
58 AEM 35.39% 106.48 144.17
59 TEM 34.42% 56.44 75.86
60 NVDL ðŸš€ 34.32% 61.86 83.09
61 ANET 34.20% 101.75 136.55
62 APH 34.17% 81.13 108.86
63 BBVA 34.14% 13.52 18.13
64 PAAS 33.02% 25.50 33.92
65 SNOW ðŸš€ 32.50% 180.12 238.66
66 GLW 32.43% 50.62 67.03
67 AVGO 31.04% 226.94 297.39
68 WPM 30.77% 76.79 100.42
69 RKT 30.12% 13.66 17.77
70 RIOT 29.93% 10.59 13.76
71 AMD 29.75% 125.34 162.63
72 SMR 29.55% 26.75 34.65
73 CCL 29.47% 24.63 31.89
74 DLTR 29.30% 84.43 109.17
75 TPR 29.04% 78.91 101.82
76 GGLL 28.90% 38.39 49.48
77 FLEX 28.83% 41.62 53.62
78 YINN 27.28% 36.77 46.80
79 SHOP ðŸš€ 27.23% 111.04 141.28
80 AGI 26.77% 24.02 30.45
81 AS 26.54% 31.07 39.32
82 LVS 26.52% 45.55 57.63
83 EBAY 26.32% 71.73 90.61
84 APG 26.28% 28.25 35.68
85 NVDA 25.53% 138.75 174.18
86 PSKY ðŸš€ 25.34% 11.73 14.70
87 BA 25.21% 187.43 234.68
88 APTV 25.19% 63.53 79.53
89 C 24.66% 77.47 96.57
90 EL 24.35% 73.77 91.73
91 ORCL ðŸš€ 23.97% 182.41 226.13
92 ROKU 23.30% 78.31 96.56
93 DHI 22.91% 137.89 169.48
94 ADM 22.84% 50.99 62.64
95 IBKR 22.13% 50.96 62.24
96 QXO 22.05% 16.49 20.13
97 MFG 21.78% 5.42 6.60
98 BCS 21.68% 16.13 19.63
99 SYF 21.62% 62.77 76.34
100 IONQ ðŸš€ 21.53% 35.17 42.74
101 MSFU 21.40% 41.68 50.60
102 DASH 21.33% 202.14 245.25
103 LRCX 21.08% 82.72 100.15
104 NU 20.79% 12.25 14.80
105 RBRK 20.79% 74.01 89.40
106 BABA 20.62% 111.92 135.00
107 GS 20.52% 618.35 745.25
108 NRG 20.47% 120.83 145.56
109 HWM 20.40% 144.61 174.10
110 FERG 20.23% 192.25 231.15
111 UAL ðŸš€ 19.62% 87.78 105.00
112 DG 19.59% 90.94 108.76
113 GOOGL 19.31% 178.45 212.91
114 UBER 19.23% 78.63 93.75
115 DKNG 19.21% 40.25 47.98
116 VST 19.06% 158.84 189.11
117 PHM 19.02% 110.93 132.02
118 CNM 18.92% 54.42 64.72
119 LYG 18.91% 3.63 4.32
120 MU 18.82% 100.16 119.01
121 LYV 18.72% 140.24 166.49
122 GOOG 18.68% 179.93 213.53
123 ZS 18.67% 233.46 277.05
124 FTI ðŸš€ 18.04% 31.14 36.76
125 FSLR 18.00% 165.41 195.19
126 TQQQ 17.82% 75.84 89.36
127 XPEV ðŸš€ 17.67% 17.86 21.02
128 SN 17.62% 99.44 116.96
129 COF 17.54% 193.31 227.22
130 TER ðŸš€ 17.36% 100.75 118.24
131 MUFG 17.36% 13.03 15.29
132 UPST ðŸš€ 17.33% 62.46 73.28
133 AEG 17.16% 6.65 7.79
134 ULTA 17.10% 420.76 492.73
135 CDNS 16.82% 299.99 350.43
136 MO 16.64% 57.62 67.21
137 CVE 16.62% 14.24 16.61
138 RF 16.49% 23.51 27.39
139 CRH 16.45% 96.99 112.95
140 CORZ 16.16% 12.35 14.35
141 FLUT 16.07% 264.65 307.17
142 MGM 15.82% 34.27 39.69
143 TCOM 15.82% 63.68 73.75
144 HPE 15.76% 19.50 22.57
145 GM 15.71% 50.63 58.59
146 FFTY 15.68% 30.19 34.92
147 SONY 15.52% 23.82 27.52
148 JPM 15.52% 260.93 301.42
149 XP 15.50% 15.71 18.14
150 EA 15.45% 148.93 171.95
151 APA 15.38% 20.12 23.22
152 ADI 15.22% 218.12 251.31
153 DOCS 15.18% 58.99 67.94
154 RETL 15.08% 8.30 9.55
155 TSM 15.04% 200.69 230.87
156 NDAQ 15.02% 82.37 94.74
157 VLO 15.02% 132.16 152.01
158 NUE 14.68% 129.69 148.73
159 NFLX 14.61% 1054.22 1208.25
160 MSFT 14.54% 442.38 506.69
161 WELL 14.51% 146.96 168.28
162 SCHW 14.31% 83.84 95.84
163 BROS 14.13% 62.94 71.83
164 SPOT 14.08% 597.70 681.88
165 META 14.07% 647.60 738.70
166 RCAT ðŸš€ 13.76% 7.86 8.94
167 NWG 13.66% 12.28 13.96
168 CLF ðŸš€ 13.63% 9.46 10.75
169 BBAI ðŸš€ 13.57% 4.46 5.07
170 BAC 13.57% 44.68 50.74
171 VRT 13.45% 112.43 127.55
172 BP 13.35% 31.08 35.23
173 F 13.22% 10.40 11.77
174 GPC 13.20% 123.08 139.33
175 TSCO 13.01% 54.65 61.76
176 JNJ 12.86% 156.98 177.17
177 TNA 12.80% 37.08 41.83
178 CSGP 12.73% 79.39 89.49
179 YMM 12.71% 11.58 13.05
180 FAS 12.62% 159.83 180.01
181 Z 12.50% 74.94 84.31
182 GOLD 12.46% 18.58 20.90
183 DAL 12.24% 55.04 61.78
184 INTC ðŸš€ 12.18% 21.71 24.35
185 T 12.01% 26.15 29.29
186 SOUN ðŸš€ 12.00% 11.62 13.02
187 PINS 11.83% 32.75 36.63
188 COIN 11.75% 272.53 304.54
189 SOXL ðŸš€ 11.46% 23.36 26.04
190 WBD ðŸš€ 11.19% 10.47 11.64
191 FCX 11.19% 39.93 44.40
192 NXPI 11.08% 211.42 234.85
193 ALB 10.73% 76.69 84.92
194 CSCO 10.51% 62.52 69.09
195 UTSL 10.37% 36.03 39.76
196 CHWY 10.14% 37.19 40.96
197 NCLH 10.14% 22.55 24.84
198 XYZ 10.05% 72.37 79.64
199 QQQ 10.01% 518.49 570.40
200 NKE ðŸš€ 9.87% 70.42 77.37
201 PDD 9.72% 109.56 120.22
202 WFC 9.70% 74.92 82.18
203 NAIL ðŸš€ 9.55% 75.24 82.43
204 SU 9.35% 37.77 41.30
205 MNST 9.23% 57.14 62.41
206 MCHP 9.09% 59.58 65.00
207 BKR 9.03% 41.64 45.40
208 IWM 8.67% 216.46 235.22
209 SPY 8.55% 594.32 645.15
210 BIDU 8.43% 87.89 95.30
211 GILD 8.11% 104.50 112.97
212 PM 8.06% 154.66 167.13
213 DIS 7.85% 109.76 118.38
214 MMM 7.83% 144.23 155.53
215 DELL 7.66% 113.46 122.15
216 AMZN 7.60% 212.82 229.00
217 LEN 7.48% 123.88 133.14
218 BX 7.44% 159.53 171.40
219 NTR 7.42% 53.64 57.62
220 VALE 7.39% 9.57 10.28
221 CAH 7.14% 138.87 148.78
222 DDOG 7.09% 127.63 136.68
223 SPG 7.06% 168.75 180.66
224 D 6.93% 56.02 59.90
225 USB 6.79% 45.73 48.83
226 NLY 6.70% 19.86 21.19
227 CVX 6.55% 150.73 160.60
228 DVN 6.37% 33.94 36.10
229 HD 6.10% 383.39 406.77
230 UL 5.57% 59.87 63.20
231 NTAP 5.48% 106.93 112.79
232 STM 5.32% 25.63 26.99
233 COHR 5.12% 86.06 90.47
234 AAPL 4.96% 221.17 232.14
235 RIVN 4.95% 12.93 13.57
236 OVV 4.72% 40.22 42.12
237 SMCI ðŸš€ 4.71% 39.67 41.54
238 VTRS 4.67% 10.08 10.55
239 ROST 4.20% 141.23 147.16
240 VZ 4.11% 42.48 44.23
241 OXY 4.03% 45.77 47.61
242 HDB 4.00% 68.42 71.16
243 XOM 3.93% 109.97 114.29
244 TMUS 3.90% 242.54 251.99
245 ZBH 3.86% 102.16 106.10
246 MCD 3.81% 302.04 313.54
247 AMZU 3.74% 37.27 38.66
248 LUV 3.72% 31.72 32.90
249 V 3.70% 339.22 351.78
250 CRWD 3.61% 408.93 423.70
251 GRAB 3.49% 4.82 4.99
252 ZM 3.48% 78.68 81.42
253 PLD 3.41% 110.03 113.78
254 HIMS 3.38% 40.97 42.35
255 PR 3.33% 13.83 14.29
256 QCOM 3.12% 155.87 160.73
257 EVGO ðŸš€ 3.10% 3.75 3.87
258 BTDR ðŸš€ 3.09% 13.86 14.29
259 CME 3.05% 258.62 266.51
260 AGNC 2.85% 9.49 9.76
261 ASML 2.68% 723.27 742.62
262 CNQ 2.66% 30.83 31.65
263 KIM 2.63% 21.91 22.49
264 PEP 2.63% 144.84 148.65
265 KR 2.41% 66.24 67.84
266 WMT 2.38% 94.73 96.98
267 SIRI 2.30% 23.11 23.64
268 YUM 2.20% 143.81 146.97
269 ERX 2.16% 56.24 57.46
270 BULL ðŸš€ 2.13% 13.31 13.59
271 EOG 2.08% 122.28 124.82
272 TMO 2.08% 482.69 492.72
273 ARM ðŸš€ 1.95% 135.66 138.31
274 SERV ðŸš€ 1.67% 10.92 11.10
275 KO 1.27% 68.13 68.99
276 EQNR 1.19% 24.32 24.61
277 TSLA 1.16% 330.04 333.87
278 PTON ðŸš€ 1.03% 7.52 7.60
279 AAL 0.98% 13.24 13.37
280 SJM 0.80% 109.63 110.51
281 BLDR 0.76% 137.63 138.68
282 NEE 0.66% 71.58 72.05
283 ASX 0.48% 9.86 9.91
284 ZI ðŸš€ 0.48% 10.15 10.20
285 SWKS 0.35% 74.68 74.94
286 CF 0.35% 86.33 86.63
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.