Friday August 8, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $HOOD $OKLO $NBIS $JOBY $CLS $QBTS $PLTR $CRDO $KTOS $SYM $RBLX $RKLB $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP	173.02%	27.22	74.32
2	HOOD	106.64%	55.47	114.63
3	OKLO 🚀	104.56%	36.82	75.32
4	NBIS 🚀	102.50%	33.97	68.78
5	JOBY	98.74%	8.37	16.64
6	CLS 🚀	88.56%	110.13	207.66
7	QBTS 🚀	88.45%	8.97	16.90
8	PLTR 🚀	87.06%	99.95	186.96
9	CRDO	86.58%	64.54	120.41
10	KTOS	85.79%	34.38	63.88
11	SYM	84.05%	30.21	55.61
12	RBLX	76.48%	72.93	128.71
13	RKLB 🚀	72.99%	25.83	44.69
14	IREN 🚀	72.99%	10.67	18.45
15	BBAI 🚀	71.41%	4.17	7.14
16	APLD 🚀	70.42%	8.33	14.20
17	GEV	63.10%	397.97	649.09
18	QS 🚀	60.25%	5.47	8.76
19	AMDL 🚀	59.94%	7.61	12.17
20	AU	59.67%	35.96	57.42
21	QUBT 🚀	57.79%	10.22	16.13
22	RGTI 🚀	57.73%	9.79	15.44
23	GFI	56.94%	19.94	31.29
24	DB	56.44%	23.18	36.26
25	ASTS	56.14%	29.86	46.63
26	SMR	53.88%	25.57	39.35
27	CELH 🚀	53.79%	33.78	51.95
28	TME	53.03%	14.46	22.13
29	FUTU	52.40%	105.59	160.92
30	RDDT 🚀	52.07%	141.67	215.44
31	NVDL 🚀	51.59%	60.95	92.40
32	KGC	50.44%	12.62	18.98
33	JNUG 🚀	49.59%	59.49	88.99
34	NET	48.97%	137.34	204.60
35	SOFI	48.49%	14.88	22.10
36	SEDG 🚀	46.22%	17.06	24.94
37	WDC	46.20%	51.28	74.97
38	TPR	45.70%	74.87	109.09
39	BBVA	44.58%	12.86	18.59
40	DLTR	43.61%	80.86	116.12
41	STX	42.07%	105.90	150.45
42	ORCL 🚀	40.86%	177.52	250.05
43	APH	40.85%	78.09	109.98
44	U 🚀	40.66%	23.64	33.25
45	SHOP 🚀	40.57%	106.43	149.61
46	ANET	40.43%	99.11	139.18
47	NEM	40.34%	49.15	68.98
48	AVGO	40.20%	217.52	304.97
49	APP	39.77%	326.23	455.98
50	CCJ	39.73%	55.05	76.92
51	AMD	39.49%	123.85	172.76
52	EOSE 🚀	38.90%	4.59	6.37
53	LMND 🚀	38.17%	35.45	48.98
54	CX	37.23%	6.28	8.62
55	BTI	36.66%	41.89	57.24
56	WPM	34.99%	74.59	100.69
57	EBAY	34.83%	69.08	93.14
58	NVDA	34.47%	135.87	182.70
59	CVNA	34.26%	258.87	347.56
60	IBKR	34.20%	49.11	65.91
61	COHR	33.85%	86.25	115.44
62	GLW	33.59%	49.23	65.77
63	DASH	32.73%	195.28	259.19
64	HIMS	32.46%	39.21	51.94
65	GE	32.40%	207.71	275.01
66	AEM	31.96%	102.76	135.61
67	MSFU	31.94%	40.93	54.00
68	VST	31.60%	153.58	202.12
69	DG	31.45%	88.49	116.32
70	NRG	31.10%	116.35	152.54
71	HWM	29.75%	139.31	180.75
72	RUN 🚀	28.61%	9.21	11.85
73	PAAS	28.36%	24.89	31.95
74	BCS	28.04%	15.57	19.94
75	TIGR 🚀	27.54%	7.85	10.01
76	APG	26.16%	27.31	34.46
77	BA	26.15%	181.62	229.12
78	RCAT 🚀	26.13%	7.40	9.33
79	VRT	26.01%	111.05	139.93
80	LRCX	26.01%	80.75	101.75
81	AS	25.94%	29.54	37.20
82	CG	25.85%	49.45	62.23
83	IONQ 🚀	25.36%	33.38	41.85
84	LYG	25.25%	3.51	4.40
85	B	25.02%	18.74	23.43
86	EL	24.55%	72.82	90.69
87	RKT	24.52%	13.50	16.81
88	CIEN	24.52%	76.34	95.06
89	FLEX	24.39%	40.47	50.34
90	AFRM	24.12%	58.27	72.33
91	RBRK	23.85%	70.58	87.41
92	TQQQ	23.50%	74.62	92.16
93	C	23.33%	75.19	92.73
94	SOUN 🚀	23.09%	11.01	13.55
95	SPOT	22.93%	574.22	705.89
96	TSM	22.32%	197.70	241.83
97	DELL	21.82%	112.96	137.61
98	ULTA	21.50%	410.04	498.21
99	META	21.38%	633.79	769.30
100	RCL	21.13%	248.86	301.44
101	AMX	20.88%	15.76	19.05
102	CNM	20.81%	52.94	63.96
103	CSGP	20.72%	78.28	94.50
104	YINN	20.04%	35.90	43.10
105	MU	19.97%	99.10	118.89
106	MSFT	19.86%	435.54	522.04
107	NDAQ	19.70%	80.91	96.85
108	FAST	19.69%	40.10	47.99
109	QXO	19.63%	16.12	19.28
110	GS	19.59%	603.12	721.27
111	CDNS	19.57%	294.44	352.06
112	BITX	19.55%	50.92	60.88
113	UTSL	19.39%	35.73	42.66
114	MFG	19.23%	5.25	6.26
115	NWG	19.13%	11.90	14.17
116	ZS	18.82%	226.97	269.70
117	NFLX	18.79%	1019.98	1211.64
118	CCL	18.21%	24.00	28.37
119	SN	18.09%	98.28	116.06
120	WYNN	18.09%	90.11	106.41
121	GGLL	17.96%	37.84	44.64
122	XPEV 🚀	17.80%	17.15	20.20
123	FERG	17.70%	189.94	223.55
124	SONY	17.66%	23.08	27.15
125	ORLY	17.32%	88.07	103.33
126	COIN	17.14%	265.09	310.54
127	CORZ	16.80%	12.34	14.41
128	CSCO	16.52%	61.61	71.79
129	GILD	16.52%	102.48	119.41
130	WELL	16.20%	144.60	168.03
131	DOCS	16.17%	57.31	66.58
132	LVS	16.12%	45.33	52.63
133	UBER	15.84%	77.32	89.56
134	CAH	15.65%	136.11	157.41
135	CART	15.13%	44.48	51.21
136	BULL 🚀	14.99%	13.04	15.00
137	MUFG	14.81%	12.68	14.56
138	FFTY	14.80%	29.69	34.09
139	FTI 🚀	14.74%	30.46	34.95
140	MNST	14.71%	56.40	64.69
141	GOOGL	14.55%	175.84	201.42
142	ADM	14.44%	50.54	57.84
143	CRH	14.18%	95.73	109.30
144	SMCI 🚀	14.16%	39.07	44.60
145	GOOG	13.94%	177.37	202.09
146	EA	13.89%	147.19	167.64
147	KR	13.74%	65.27	74.24
148	MSTR	13.34%	348.62	395.13
149	NIO 🚀	13.19%	4.28	4.84
150	SE	13.04%	130.59	147.61
151	DHI	12.97%	138.53	156.50
152	JPM	12.87%	255.84	288.76
153	SYF	12.70%	61.61	69.43
154	ACHR 🚀	12.66%	8.63	9.72
155	AEG	12.54%	6.56	7.38
156	GOLD	12.46%	18.58	20.90
157	CNP	12.45%	34.53	38.83
158	PM	12.14%	151.75	170.18
159	QQQ	12.06%	512.69	574.55
160	UPST 🚀	11.93%	61.43	68.76
161	LYV	11.85%	136.91	153.13
162	FSLR	11.44%	165.69	184.65
163	TEM	11.43%	54.62	60.87
164	AGI	11.41%	23.50	26.18
165	JNJ	11.28%	155.77	173.33
166	WMT	10.97%	93.48	103.73
167	BP	10.96%	30.77	34.14
168	BAM	10.94%	55.22	61.26
169	CME	10.63%	255.10	282.21
170	D	10.62%	55.88	61.81
171	Z	10.41%	73.29	80.92
172	HDB	10.40%	67.68	74.72
173	CPNG	10.40%	25.21	27.83
174	SNOW 🚀	10.31%	173.81	191.73
175	TOST	10.18%	39.10	43.08
176	ETN	10.13%	329.46	362.84
177	COF	9.97%	189.36	208.23
178	XP	9.96%	15.75	17.32
179	T	9.51%	25.64	28.08
180	F	9.48%	10.34	11.32
181	GPC	9.40%	121.65	133.09
182	PHM	9.38%	111.20	121.64
183	BABA	9.31%	110.11	120.36
184	TSCO	9.24%	54.25	59.26
185	BROS	9.09%	60.57	66.08
186	MOS	8.69%	29.42	31.98
187	DKNG	8.29%	39.60	42.88
188	ROKU	8.16%	76.94	83.21
189	PINS	8.10%	32.50	35.13
190	SPY	8.05%	589.69	637.18
191	FLUT	8.00%	259.82	280.59
192	MMM	7.77%	142.25	153.30
193	SOXL 🚀	7.77%	23.86	25.71
194	HPE	7.43%	19.37	20.81
195	WBD 🚀	7.07%	10.19	10.91
196	NUE	7.00%	129.88	138.98
197	APTV	6.94%	62.56	66.90
198	TER 🚀	6.72%	100.70	107.47
199	RF	6.69%	23.36	24.92
200	VTR	6.67%	64.28	68.57
201	GM	6.40%	50.31	53.53
202	NCLH	6.29%	22.58	24.00
203	ZTO	6.27%	19.37	20.58
204	RIOT	6.24%	10.43	11.08
205	VALE	6.19%	9.62	10.22
206	CRWD	6.06%	400.23	424.49
207	BX	5.88%	159.53	168.91
208	AMZN	5.87%	210.34	222.69
209	HLT	5.68%	248.19	262.30
210	MPC	5.52%	152.42	160.84
211	WFC	5.33%	73.91	77.85
212	PSTG	5.29%	55.64	58.58
213	NKE 🚀	5.23%	70.50	74.19
214	PTON 🚀	5.22%	7.45	7.84
215	NTR	5.13%	52.97	55.69
216	IBN	5.12%	31.27	32.87
217	BHP	5.06%	50.31	52.86
218	BKR	4.95%	41.25	43.29
219	CCI	4.78%	99.73	104.50
220	NLY	4.31%	19.75	20.60
221	PDD	4.10%	109.76	114.26
222	FCX	4.05%	40.24	41.87
223	CRBG	4.05%	32.00	33.30
224	SU	4.05%	37.69	39.22
225	BAC	4.01%	44.24	46.01
226	TAL 🚀	4.01%	11.01	11.45
227	CVE	3.97%	14.30	14.87
228	DIS	3.85%	108.26	112.43
229	AAPL	3.73%	221.10	229.35
230	KDP	3.71%	33.19	34.42
231	UAL 🚀	3.68%	86.12	89.29
232	KO	3.66%	67.85	70.34
233	WULF 🚀	3.64%	4.85	5.03
234	RETL	3.24%	8.25	8.52
235	ROST	3.11%	140.84	145.22
236	CVX	3.06%	150.41	155.01
237	DDOG	2.81%	127.33	130.91
238	GRAB	2.63%	4.76	4.88
239	MCHP	2.63%	60.29	61.87
240	UL	2.12%	59.80	61.06
241	VZ	2.04%	42.29	43.15
242	IWM	1.99%	216.02	220.32
243	FAS	1.89%	157.92	160.90
244	TMUS	1.85%	240.54	244.98
245	XYZ	1.77%	72.11	73.39
246	TSLA	1.73%	324.03	329.65
247	ARM 🚀	1.66%	136.24	138.50
248	MCD	1.43%	301.13	305.45
249	KMB	1.40%	134.29	136.16
250	VLO	1.37%	131.49	133.29
251	COST	1.15%	969.82	980.98
252	ASX	1.04%	9.87	9.97
253	EQNR	0.92%	24.28	24.50
254	WMB	0.81%	57.43	57.89
255	EXEL	0.61%	37.49	37.72
256	NEE	0.57%	72.00	72.41
257	V	0.49%	335.13	336.78
258	ZI 🚀	0.48%	10.15	10.20
259	ASML	0.47%	718.95	722.32
260	EH	0.25%	17.85	17.89

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.