Friday June 27, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $HOOD $ASTS $SMR $BBAI $CRDO $RKLB $RBLX $CLS $NET $PLTR $NRG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 122.57% 7.77 17.29
2 QBTS ðŸš€ 111.80% 6.62 14.02
3 OKLO ðŸš€ 93.49% 28.56 55.26
4 HOOD 88.07% 44.15 83.03
5 ASTS 88.05% 26.25 49.36
6 SMR 81.73% 21.02 38.20
7 BBAI ðŸš€ 74.08% 3.35 5.84
8 CRDO 72.11% 54.32 93.49
9 RKLB ðŸš€ 70.15% 20.79 35.38
10 RBLX 69.74% 62.21 105.59
11 CLS 64.79% 92.65 152.67
12 NET 60.20% 121.13 194.05
13 PLTR ðŸš€ 56.78% 83.39 130.74
14 NRG 52.92% 106.38 162.67
15 ZS 50.04% 210.16 315.32
16 IREN ðŸš€ 49.23% 9.38 14.00
17 AS 49.16% 26.39 39.36
18 COIN 48.99% 237.22 353.43
19 GEV 48.95% 348.89 519.66
20 SPOT 46.74% 526.52 772.60
21 CONL ðŸš€ 45.68% 32.23 46.95
22 HWM 45.40% 127.17 184.90
23 HIMS 44.99% 34.08 49.41
24 DB 44.18% 21.09 30.40
25 CELH ðŸš€ 44.14% 31.84 45.89
26 CCJ 43.74% 50.97 73.27
27 RGTI ðŸš€ 42.09% 7.79 11.07
28 STX 41.74% 99.79 141.44
29 IONQ ðŸš€ 41.16% 28.51 40.25
30 NFLX 40.00% 945.07 1323.12
31 SNOW ðŸš€ 39.71% 159.34 222.61
32 RBRK 39.24% 62.76 87.38
33 ACHR ðŸš€ 39.22% 7.52 10.47
34 X ðŸš€ 38.75% 39.52 54.84
35 CORZ 38.42% 12.03 16.65
36 VST 37.75% 141.59 195.04
37 CVNA 36.70% 233.54 319.26
38 RCL 36.46% 226.81 309.51
39 QXO 36.08% 15.23 20.73
40 QS ðŸš€ 35.77% 4.88 6.62
41 JNUG ðŸš€ 35.67% 54.90 74.49
42 DG 35.44% 84.50 114.45
43 DASH 34.52% 180.14 242.32
44 APLD ðŸš€ 33.92% 7.75 10.38
45 AVGO 33.89% 201.18 269.35
46 AU 33.82% 32.79 43.88
47 CRWD 33.81% 373.15 499.33
48 FLEX 32.02% 37.79 49.89
49 DLTR 31.58% 75.01 98.70
50 LMND 31.52% 31.98 42.06
51 SOFI 31.52% 13.06 17.18
52 TPR 30.98% 66.51 87.11
53 WDC 30.52% 48.49 63.29
54 GE 29.53% 196.49 254.51
55 CAH 29.47% 129.13 167.18
56 TIGR ðŸš€ 29.42% 7.28 9.42
57 MU 28.99% 96.72 124.76
58 BB 28.02% 3.55 4.54
59 KGC 27.45% 11.67 14.87
60 MOS 26.21% 27.99 35.32
61 CPNG 26.07% 24.44 30.81
62 ORCL ðŸš€ 25.85% 167.05 210.24
63 BA 25.20% 171.37 214.55
64 FUTU 25.15% 96.86 121.23
65 SMCI ðŸš€ 25.15% 38.02 47.58
66 AFRM 24.88% 54.50 68.06
67 LRCX 24.84% 77.86 97.20
68 TEM 24.81% 53.30 66.52
69 MSFU 24.70% 39.62 49.41
70 XP 24.55% 15.82 19.70
71 WPM 24.51% 70.14 87.33
72 EXEL 23.96% 35.23 43.67
73 GFI 23.77% 18.48 22.87
74 BROS 23.21% 56.28 69.34
75 MSTR ðŸš€ 22.50% 313.37 383.88
76 SEDG ðŸš€ 22.38% 16.18 19.80
77 ARM ðŸš€ 22.38% 135.20 165.46
78 NVDA 22.09% 129.20 157.75
79 UBER 21.98% 75.03 91.53
80 CHWY 21.93% 35.13 42.83
81 CCL 21.32% 22.47 27.26
82 NVDL ðŸš€ 21.14% 58.05 70.32
83 GS 20.83% 571.74 690.81
84 TSM 20.57% 189.57 228.57
85 CNM 20.46% 50.11 60.36
86 TOST 20.42% 36.45 43.89
87 META 20.22% 610.24 733.63
88 AEM 20.20% 96.61 116.12
89 VRT 19.64% 106.29 127.16
90 YINN ðŸš€ 19.18% 34.55 41.18
91 C 18.94% 70.94 84.38
92 SONY 18.45% 22.20 26.30
93 AR 18.40% 34.78 41.18
94 FTI 18.28% 29.20 34.54
95 BTI 18.28% 39.70 46.96
96 WBD ðŸš€ 18.27% 9.55 11.30
97 NEM 18.17% 48.03 56.76
98 STM 17.83% 25.55 30.10
99 JPM 17.50% 244.35 287.11
100 COF 17.40% 179.74 211.01
101 MSFT 17.24% 423.00 495.94
102 DIS 17.19% 104.39 122.34
103 FERG 16.93% 186.43 218.00
104 PAAS 16.52% 23.79 27.72
105 ULTA 16.43% 393.61 458.27
106 AMD 15.88% 124.10 143.81
107 ROKU 15.87% 75.03 86.94
108 CSCO 15.77% 59.30 68.65
109 BITX 15.36% 46.18 53.28
110 MCHP 15.14% 61.22 70.49
111 CRBG 15.08% 31.14 35.83
112 LYV 14.57% 130.92 149.99
113 APP 14.30% 292.02 333.78
114 GOLD 14.29% 18.55 21.20
115 MUFG 14.11% 12.17 13.89
116 SHOP ðŸš€ 13.69% 99.96 113.65
117 KR 13.40% 62.98 71.42
118 T 13.36% 24.77 28.08
119 NTR 13.30% 51.30 58.12
120 PINS 13.27% 31.74 35.95
121 AGI 13.10% 22.63 25.59
122 WFC 12.90% 70.41 79.50
123 XPEV ðŸš€ 12.87% 16.06 18.13
124 AEG 12.73% 6.42 7.24
125 SYF 12.62% 58.77 66.19
126 UPST ðŸš€ 12.60% 56.33 63.43
127 TQQQ 12.55% 72.34 81.42
128 WMB 12.31% 55.80 62.67
129 DOCS 11.82% 54.63 61.09
130 RDDT ðŸš€ 11.52% 128.23 143.01
131 CME 11.32% 246.82 274.76
132 FLUT 11.32% 250.34 278.68
133 DELL 11.01% 111.69 123.99
134 MPC 10.79% 151.11 167.41
135 FFTY 10.75% 28.78 31.87
136 DKNG 10.40% 38.85 42.89
137 B 10.26% 18.56 20.46
138 U ðŸš€ 9.87% 22.13 24.32
139 APTV 9.69% 62.70 68.78
140 HLT 9.60% 242.24 265.50
141 ASML 9.45% 727.26 795.95
142 RCAT ðŸš€ 9.38% 6.56 7.17
143 EL 9.38% 73.22 80.09
144 QQQ 9.27% 501.59 548.09
145 GLW 9.09% 47.50 51.82
146 BAC 9.04% 43.21 47.12
147 AMZN 8.96% 204.93 223.30
148 MMM 8.83% 139.68 152.02
149 YMM 8.60% 10.88 11.81
150 SERV ðŸš€ 8.53% 10.54 11.44
151 RIVN 8.53% 12.53 13.60
152 RIOT 8.51% 9.72 10.55
153 LI 8.38% 25.35 27.47
154 GRAB 8.18% 4.55 4.92
155 NOK ðŸš€ 8.02% 4.79 5.17
156 FAS 7.76% 152.67 164.51
157 FCX 7.64% 40.76 43.87
158 AMDL 7.22% 8.18 8.77
159 V 7.20% 325.19 348.61
160 CF 7.13% 84.94 90.99
161 WMT 6.96% 90.94 97.27
162 OKTA ðŸš€ 6.66% 92.29 98.43
163 DDOG 6.57% 123.94 132.08
164 HON 5.96% 215.97 228.85
165 BABA 5.82% 107.80 114.08
166 NU 5.74% 12.53 13.25
167 SPY 5.73% 581.38 614.69
168 CLSK 5.41% 10.12 10.67
169 EOSE ðŸš€ 5.39% 4.18 4.41
170 F 5.37% 10.25 10.80
171 YUM 5.21% 141.05 148.41
172 AMZU 4.63% 36.25 37.93
173 INTC 4.52% 21.71 22.69
174 ACI 4.45% 20.29 21.19
175 RDY 4.01% 14.49 15.07
176 EQNR 3.76% 24.20 25.11
177 GOOGL 3.66% 172.23 178.53
178 DT 3.56% 53.00 54.89
179 TSLA 3.45% 312.82 323.63
180 CART 3.45% 43.37 44.86
181 KO 3.40% 68.02 70.33
182 VLO 3.05% 130.70 134.69
183 ANET 2.93% 96.56 99.39
184 COHR 2.66% 84.97 87.23
185 UTSL 2.60% 35.56 36.49
186 COST 2.59% 960.24 985.14
187 GOOG 2.57% 173.81 178.27
188 ABNB 2.52% 131.22 134.52
189 ADM 1.62% 51.15 51.98
190 NXPI 1.53% 213.77 217.04
191 RKT 1.32% 14.03 14.22
192 EC 1.22% 8.82 8.93
193 ET 0.91% 18.04 18.20
194 PGR 0.86% 261.75 263.99
195 PAA 0.67% 18.14 18.26
196 NKE ðŸš€ 0.43% 71.73 72.04
197 GM 0.37% 49.50 49.68
198 NUE 0.19% 131.18 131.43
199 SU 0.09% 37.56 37.59