Monday April 6, 2026 Stocks With Highest % Below The 200 SMA Today

$SMR $DOCS $TEAM $TME $EOSE $TTD $QUBT $MSTR $HIMS $FI $UPST $OWL $AI $EVGO
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR  ðŸ“ˆ -64.00% 28.25 10.17 NuScale Power Corporation
2 DOCS -54.82% 51.05 23.06 Doximity, Inc.
3 TEAM -53.71% 147.10 68.09 Atlassian Corporation
4 TME -53.27% 19.30 9.02 Tencent Music Entertainment Gro
5 EOSE  ðŸš€ ðŸ“ˆ -53.09% 10.32 4.84 Eos Energy Enterprises, Inc.
6 TTD  ðŸš€ -52.14% 46.41 22.21 The Trade Desk, Inc.
7 QUBT  ðŸš€ ðŸ“ˆ -49.74% 13.65 6.86 Quantum Computing Inc.
8 MSTR  ðŸ“ˆ -49.55% 253.08 127.69 Strategy Inc
9 HIMS  ðŸš€ ðŸ“ˆ -48.65% 39.59 20.33 Hims & Hers Health, Inc.
10 FI -48.37% 135.30 69.85 Fiserv, Inc.
11 UPST  ðŸ“ˆ -47.07% 50.84 26.91 Upstart Holdings, Inc.
12 OWL -46.06% 15.66 8.45 Blue Owl Capital Inc.
13 AI -45.70% 16.15 8.77 C3.ai, Inc.
14 EVGO  ðŸ“ˆ -45.58% 3.40 1.85 EVgo Inc.
15 SMCI  ðŸš€ ðŸ“ˆ -44.56% 39.78 22.05 Super Micro Computer, Inc.
16 BMNR  ðŸ“ˆ -44.32% 37.00 20.60 BitMine Immersion Technologies,
17 ZS -44.22% 250.13 139.52 Zscaler, Inc.
18 SOUN  ðŸš€ ðŸ“ˆ -44.05% 11.98 6.70 SoundHound AI, Inc.
19 AMC  ðŸš€ ðŸ“ˆ -43.85% 2.24 1.26 AMC Entertainment Holdings, Inc
20 FISV -43.47% 99.62 56.32 Fiserv, Inc.
21 OKLO  ðŸš€ ðŸ“ˆ -43.10% 85.69 48.76 Oklo Inc.
22 RBLX  ðŸš€ -42.38% 99.26 57.20 Roblox Corporation
23 SE  ðŸš€ -42.22% 142.42 82.29 Sea Limited
24 CSGP -41.72% 70.65 41.17 CoStar Group, Inc.
25 BBAI  ðŸš€ ðŸ“ˆ -39.60% 5.81 3.51 BigBear.ai, Inc.
26 Z -39.57% 68.92 41.65 Zillow Group, Inc.
27 QS  ðŸš€ ðŸ“ˆ -38.93% 10.38 6.34 QuantumScape Corporation
28 COIN  ðŸ“ˆ -37.56% 279.94 174.79 Coinbase Global, Inc.
29 IONQ  ðŸš€ ðŸ“ˆ -37.44% 46.74 29.24 IonQ, Inc.
30 ACHR  ðŸ“ˆ -37.39% 8.85 5.54 Archer Aviation Inc.
31 WDAY -37.20% 206.56 129.72 Workday, Inc.
32 TRI -36.97% 143.78 90.62 Thomson Reuters Corp
33 QBTS  ðŸš€ ðŸ“ˆ -36.89% 22.41 14.14 D-Wave Quantum Inc.
34 PINS  ðŸš€ -36.77% 28.86 18.25 Pinterest, Inc.
35 RGTI  ðŸš€ ðŸ“ˆ -36.67% 22.42 14.20 Rigetti Computing, Inc.
36 U  ðŸš€ -36.54% 34.65 21.99 Unity Software Inc.
37 JOBY  ðŸš€ ðŸ“ˆ -36.49% 13.70 8.70 Joby Aviation, Inc.
38 SNAP -36.21% 7.38 4.71 Snap Inc.
39 NOW -36.02% 160.09 102.42 ServiceNow, Inc.
40 HOOD  ðŸ“ˆ -35.16% 107.63 69.78 Robinhood Markets, Inc.
41 MARA -34.91% 13.60 8.85 MARA Holdings, Inc.
42 DJT  ðŸš€ ðŸ“ˆ -34.86% 14.40 9.38 Trump Media & Technology Group
43 DKNG -34.56% 34.99 22.90 DraftKings Inc.
44 NNOX  ðŸš€ -34.51% 3.62 2.37 NANO-X IMAGING LTD
45 ARES -33.80% 155.34 102.83 Ares Management Corporation
46 NKE  ðŸš€ -33.69% 66.40 44.03 Nike, Inc.
47 NTNX -33.53% 59.46 39.52 Nutanix, Inc.
48 ORCL  ðŸš€ -33.21% 217.90 145.54 Oracle Corporation
49 INTU -33.02% 623.12 417.36 Intuit Inc.
50 GLXY  ðŸš€ -31.92% 26.85 18.28 Galaxy Digital Inc.
51 SOFI  ðŸ“ˆ -31.72% 23.83 16.27 SoFi Technologies, Inc.
52 TIGR  ðŸš€ ðŸ“ˆ -31.45% 9.42 6.46 UP Fintech Holding Limited
53 RBRK  ðŸš€ ðŸ“ˆ -31.10% 73.88 50.90 Rubrik, Inc.
54 TEM  ðŸ“ˆ -30.61% 68.16 47.30 Tempus AI, Inc.
55 DASH -30.57% 223.34 155.07 DoorDash, Inc.
56 SNOW -30.29% 214.30 149.38 Snowflake Inc.
57 BLDR -29.76% 116.82 82.06 Builders FirstSource, Inc.
58 AFRM  ðŸ“ˆ -29.08% 68.31 48.45 Affirm Holdings, Inc.
59 GRAB -28.84% 5.00 3.56 Grab Holdings Limited
60 BTDR  ðŸš€ ðŸ“ˆ -28.50% 13.44 9.61 Bitdeer Technologies Group
61 EH -28.11% 15.23 10.95 EHang Holdings Limited
62 RDDT  ðŸš€ ðŸ“ˆ -28.04% 192.24 138.34 Reddit, Inc.
63 PTON  ðŸ“ˆ -27.89% 6.45 4.65 Peloton Interactive, Inc.
64 PSKY  ðŸš€ -27.78% 13.64 9.85 Paramount Skydance Corporation
65 DOCU -27.35% 66.14 48.05 DocuSign, Inc.
66 CELH -27.20% 49.63 36.13 Celsius Holdings, Inc.
67 YMM -26.74% 11.30 8.28 Full Truck Alliance Co. Ltd.
68 BBWI  ðŸš€ -26.33% 24.58 18.11 Bath & Body Works, Inc.
69 TOST -26.28% 36.65 27.02 Toast, Inc.
70 PYPL -26.20% 61.62 45.48 PayPal Holdings, Inc.
71 JEF -25.58% 56.42 41.99 Jefferies Financial Group Inc.
72 CPNG -25.55% 26.20 19.51 Coupang, Inc.
73 SERV  ðŸš€ ðŸ“ˆ -25.51% 11.21 8.35 Serve Robotics Inc.
74 BX -25.46% 150.58 112.24 Blackstone Inc.
75 CLSK  ðŸš€ ðŸ“ˆ -25.42% 12.20 9.10 CleanSpark, Inc.
76 UWMC -25.35% 5.02 3.75 UWM Holdings Corporation
77 ADBE -25.29% 327.07 244.35 Adobe Inc.
78 EL -25.26% 94.88 70.91 Estee Lauder Companies, Inc. (T
79 CPB -25.06% 29.39 22.02 The Campbell's Company
80 ONON -25.06% 44.93 33.67 On Holding AG
81 CLF  ðŸš€ -24.59% 11.31 8.53 Cleveland-Cliffs Inc.
82 LEN -24.29% 116.99 88.57 Lennar Corporation
83 BAX -23.91% 21.88 16.65 Baxter International Inc.
84 ALAB  ðŸ“ˆ -23.87% 154.98 117.99 Astera Labs, Inc.
85 BSY -23.47% 45.85 35.09 Bentley Systems, Incorporated
86 TCOM -23.07% 65.11 50.09 Trip.com Group Limited
87 CRCL  ðŸš€ ðŸ“ˆ -22.84% 119.43 92.15 Circle Internet Group, Inc.
88 CRWV  ðŸš€ ðŸ“ˆ -22.68% 104.68 80.94 CoreWeave, Inc.
89 CHWY -22.08% 34.06 26.54 Chewy, Inc.
90 CRM -21.90% 236.91 185.03 Salesforce, Inc.
91 STLA -21.75% 9.56 7.48 Stellantis N.V.
92 MSFT -21.73% 476.39 372.88 Microsoft Corporation
93 APTV -21.57% 76.96 60.36 Aptiv PLC
94 CRDO  ðŸ“ˆ -21.55% 130.60 102.46 Credo Technology Group Holding
95 SPOT  ðŸš€ -21.07% 613.84 484.48 Spotify Technology S.A.
96 ACN -20.63% 250.65 198.95 Accenture plc
97 QCOM -20.55% 158.25 125.73 QUALCOMM Incorporated
98 CHYM -20.50% 24.35 19.36 Chime Financial, Inc.
99 IP -20.33% 43.84 34.93 International Paper Company
100 APP  ðŸ“ˆ -20.05% 516.17 412.68 Applovin Corporation
101 APO -20.00% 132.64 106.11 Apollo Global Management, Inc.
102 GIS -19.59% 46.85 37.67 General Mills, Inc.
103 SONY -19.31% 25.75 20.78 Sony Group Corporation
104 MDB  ðŸš€ -18.47% 312.76 255.01 MongoDB, Inc.
105 SNPS -18.36% 486.34 397.07 Synopsys, Inc.
106 GPC -18.15% 128.47 105.15 Genuine Parts Company
107 GPN  ðŸš€ -17.96% 79.28 65.04 Global Payments Inc.
108 DT -17.70% 45.53 37.47 Dynatrace, Inc.
109 INFY -17.70% 16.65 13.70 Infosys Limited
110 AJG -17.67% 266.33 219.27 Arthur J. Gallagher & Co.
111 SWKS -17.34% 67.72 55.97 Skyworks Solutions, Inc.
112 RUN  ðŸš€ ðŸ“ˆ -17.22% 15.98 13.23 Sunrun Inc.
113 TRU -17.12% 83.22 68.97 TransUnion
114 LULU -17.09% 188.37 156.18 lululemon athletica inc.
115 UBER -16.91% 86.86 72.17 Uber Technologies, Inc.
116 SQ -16.81% 73.32 61.00 Block, Inc.
117 TSCO -16.56% 54.40 45.39 Tractor Supply Company
118 BABA -16.39% 146.29 122.31 Alibaba Group Holding Limited
119 DDOG -16.37% 139.30 116.50 Datadog, Inc.
120 META -16.28% 684.43 573.02 Meta Platforms, Inc.
121 VST  ðŸ“ˆ -16.19% 180.87 151.59 Vistra Corp.
122 CMG -16.09% 39.93 33.50 Chipotle Mexican Grill, Inc.
123 MP  ðŸ“ˆ -15.88% 60.83 51.17 MP Materials Corp.
124 SHOP  ðŸš€ -15.79% 141.08 118.80 Shopify Inc.
125 AAL -15.54% 12.91 10.90 American Airlines Group, Inc.
126 AUR  ðŸ“ˆ -15.44% 4.97 4.20 Aurora Innovation, Inc.
127 W  ðŸ“ˆ -15.27% 84.91 71.95 Wayfair Inc.
128 RKT -14.84% 17.65 15.03 Rocket Companies, Inc.
129 PSTG  ðŸš€ -14.78% 71.78 61.17 Everpure, Inc.
130 COF -14.75% 216.07 184.21 Capital One Financial Corporati
131 BEKE -14.67% 17.68 15.09 KE Holdings Inc
132 JHX  ðŸš€ -14.49% 22.24 19.02 James Hardie Industries plc.
133 CRWD -13.99% 463.44 398.61 CrowdStrike Holdings, Inc.
134 PGR -13.69% 227.52 196.38 Progressive Corporation (The)
135 PANW -13.66% 187.56 161.95 Palo Alto Networks, Inc.
136 DB -13.64% 34.81 30.06 Deutsche Bank AG
137 DIS -13.58% 111.41 96.28 Walt Disney Company (The)
138 LI -13.46% 21.33 18.46 Li Auto Inc.
139 XPEV  ðŸš€ ðŸ“ˆ -13.15% 20.03 17.40 XPeng Inc.
140 CDNS -13.14% 321.67 279.39 Cadence Design Systems, Inc.
141 FUTU  ðŸ“ˆ -13.12% 162.39 141.09 Futu Holdings Limited
142 NCLH -12.96% 22.25 19.37 Norwegian Cruise Line Holdings
143 CVNA  ðŸš€ ðŸ“ˆ -12.96% 364.01 316.85 Carvana Co.
144 HD -12.53% 373.44 326.65 Home Depot, Inc. (The)
145 PDD -12.53% 115.36 100.91 PDD Holdings Inc.
146 KMX -12.26% 48.56 42.61 CarMax Inc
147 BILI  ðŸ“ˆ -11.89% 26.24 23.12 Bilibili Inc.
148 IOT  ðŸš€ -11.76% 35.64 31.45 Samsara Inc.
149 KDP -11.29% 28.97 25.70 Keurig Dr Pepper Inc.
150 TSLA  ðŸ“ˆ -11.15% 397.10 352.82 Tesla, Inc.
151 MOS -11.15% 29.84 26.51 Mosaic Company (The)
152 MAS -11.05% 67.11 59.69 Masco Corporation
153 IBM -11.05% 277.39 246.74 International Business Machines
154 RIOT  ðŸš€ ðŸ“ˆ -10.96% 15.18 13.52 Riot Platforms, Inc.
155 BB  ðŸ“ˆ -10.92% 3.99 3.55 BlackBerry Limited
156 XYZ -10.86% 68.07 60.68 Block, Inc.
157 SGI -10.79% 83.36 74.37 Somnigroup International Inc.
158 WYNN -10.74% 115.07 102.71 Wynn Resorts, Limited
159 ISRG  ðŸš€ -10.56% 506.02 452.58 Intuitive Surgical, Inc.
160 FSLR -10.53% 218.59 195.57 First Solar, Inc.
161 BAH -10.39% 93.42 83.71 Booz Allen Hamilton Holding Cor
162 NXPI -10.28% 219.67 197.08 NXP Semiconductors N.V.
163 INVH -10.27% 28.39 25.47 Invitation Homes Inc.
164 CCL -10.11% 28.89 25.97 Carnival Corporation
165 IREN  ðŸš€ ðŸ“ˆ -10.04% 39.05 35.13 IREN LIMITED
166 PFGC -10.03% 95.55 85.97 Performance Food Group Company
167 PLTR  ðŸ“ˆ -9.92% 164.21 147.93 Palantir Technologies Inc.
168 CMCSA -9.88% 30.69 27.66 Comcast Corporation
169 TMUS -9.78% 220.14 198.61 T-Mobile US, Inc.
170 V -9.78% 336.21 303.33 Visa Inc.
171 HMY -9.67% 17.64 15.93 Harmony Gold Mining Company Lim
172 BBY -9.66% 71.06 64.20 Best Buy Co., Inc.
173 BROS -9.53% 58.62 53.03 Dutch Bros Inc.
174 SJM -9.37% 105.07 95.22 The J.M. Smucker Company
175 RCL -9.24% 303.78 275.70 Royal Caribbean Cruises Ltd.
176 NWSA -9.18% 26.94 24.47 News Corporation
177 QXO  ðŸ“ˆ -9.09% 20.92 19.02 QXO, Inc.
178 ENPH -9.04% 36.98 33.64 Enphase Energy, Inc.
179 AXP -8.75% 335.04 305.73 American Express Company
180 MMM -8.74% 158.34 144.50 3M Company
181 OKTA  ðŸš€ -8.73% 88.27 80.56 Okta, Inc.
182 UAL  ðŸš€ ðŸ“ˆ -8.62% 99.55 90.97 United Airlines Holdings, Inc.
183 MRSH -8.62% 191.31 174.82 Marsh
184 AMCR -8.40% 43.46 39.81 Amcor plc
185 DHR -8.35% 209.63 192.12 Danaher Corporation
186 GEHC -8.34% 76.81 70.40 GE HealthCare Technologies Inc.
187 NFLX -7.55% 107.01 98.93 Netflix, Inc.
188 CNM -7.45% 55.33 51.21 Core & Main, Inc.
189 NTAP -7.43% 109.00 100.90 NetApp, Inc.
190 JD -7.36% 30.78 28.51 JD.com, Inc.
191 CCI -7.30% 93.38 86.57 Crown Castle Inc.
192 WRB -7.13% 71.24 66.16 W.R. Berkley Corporation
193 DHI -6.94% 152.30 141.72 D.R. Horton, Inc.
194 AMT -6.93% 189.25 176.14 American Tower Corporation (REI
195 SYY -6.86% 78.63 73.24 Sysco Corporation
196 NU -6.70% 15.28 14.26 Nu Holdings Ltd.
197 F -6.60% 12.43 11.61 Ford Motor Company
198 KHC  ðŸš€ -6.48% 25.20 23.57 The Kraft Heinz Company
199 SYM  ðŸš€ ðŸ“ˆ -6.47% 56.99 53.30 Symbotic Inc.
200 AS -6.34% 36.20 33.90 Amer Sports, Inc.
201 NRG -5.96% 159.30 149.80 NRG Energy, Inc.
202 TMO -5.93% 518.96 488.19 Thermo Fisher Scientific Inc
203 KTOS  ðŸ“ˆ -5.87% 78.71 74.09 Kratos Defense & Security Solut
204 CRH -5.84% 112.92 106.33 CRH PLC
205 COO -5.80% 74.62 70.29 The Cooper Companies, Inc.
206 SYF -5.68% 73.43 69.26 Synchrony Financial
207 BIDU -5.58% 117.86 111.28 Baidu, Inc.
208 AMZN -5.23% 224.54 212.79 Amazon.com, Inc.
209 ORLY -5.00% 96.98 92.13 O'Reilly Automotive, Inc.
210 SW -4.83% 42.15 40.11 Smurfit WestRock plc
211 ZBH -4.28% 95.07 91.00 Zimmer Biomet Holdings, Inc.
212 FOXA -4.25% 61.93 59.30 Fox Corporation
213 AVGO -4.19% 328.17 314.43 Broadcom Inc.
214 ANET -4.18% 131.76 126.25 Arista Networks, Inc.
215 AEO  ðŸš€ -3.94% 18.20 17.48 American Eagle Outfitters, Inc.
216 PM -3.46% 166.09 160.34 Philip Morris International Inc
217 LVS -3.44% 56.32 54.38 Las Vegas Sands Corp.
218 PHM -3.34% 123.98 119.83 PulteGroup, Inc.
219 FTNT -3.28% 85.08 82.29 Fortinet, Inc.
220 ULTA  ðŸš€ -3.20% 560.58 542.65 Ulta Beauty, Inc.
221 AIG -3.15% 78.90 76.42 American International Group, I
222 NDAQ -2.93% 90.56 87.90 Nasdaq, Inc.
223 BA -2.92% 218.68 212.30 Boeing Company (The)
224 WFC -2.86% 84.26 81.85 Wells Fargo & Company
225 EXE -2.80% 106.53 103.55 Expand Energy Corporation
226 JPM -2.34% 302.53 295.45 JP Morgan Chase & Co.
227 LUMN  ðŸš€ ðŸ“ˆ -1.80% 6.75 6.63 Lumen Technologies, Inc.
228 CART -1.78% 41.76 41.02 Maplebear Inc.
229 GE -1.74% 293.79 288.69 GE Aerospace
230 AEG -1.69% 7.50 7.37 Aegon Ltd. New York Registry Sh
231 BAC -1.59% 50.87 50.06 Bank of America Corporation
232 DECK  ðŸš€ -1.49% 103.18 101.64 Deckers Outdoor Corporation
233 NVDA -1.30% 179.99 177.64 NVIDIA Corporation
234 QQQ -1.13% 595.25 588.50 Invesco QQQ Trust, Series 1
235 NLY -1.01% 21.64 21.42 Annaly Capital Management Inc.
236 ALLY -0.78% 40.64 40.32 Ally Financial Inc.
237 SPY -0.62% 662.88 658.78 State Street SPDR S&P 500 ETF T
238 SN -0.58% 109.11 108.48 SharkNinja, Inc.
239 NWG -0.41% 15.44 15.38 NatWest Group plc
240 OMC  ðŸš€ -0.38% 76.25 75.96 Omnicom Group Inc.
241 DLTR -0.27% 111.40 111.09 Dollar Tree, Inc.
242 GME  ðŸš€ ðŸ“ˆ -0.23% 23.13 23.08 GameStop Corporation
243 GLPI -0.15% 45.23 45.16 Gaming and Leisure Properties,
244 APH -0.09% 126.60 126.49 Amphenol Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans