Friday December 19, 2025 Stocks With Highest % Below The 200 SMA Today $FI $MSTR $SMR $VG $LCID $CONL $BITX $AMC $TTD $NNOX $MARA $KMX $TQQQ $LI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -53.35% 145.75 68.00 Fiserv, Inc.
2 MSTR ðŸ“ˆ -49.26% 324.84 164.82 Strategy Inc
3 SMR ðŸ“ˆ -47.44% 30.57 16.07 NuScale Power Corporation
4 VG ðŸ“ˆ -44.64% 11.47 6.35 Venture Global, Inc.
5 LCID -44.50% 21.30 11.82 Lucid Group, Inc.
6 CONL ðŸš€ ðŸ“ˆ -42.69% 30.27 17.35 GraniteShares 2x Long COIN Dail
7 BITX ðŸ“ˆ -42.24% 48.82 28.20 2x Bitcoin Strategy ETF
8 AMC ðŸš€ ðŸ“ˆ -38.15% 2.83 1.75 AMC Entertainment Holdings, Inc
9 TTD -35.59% 57.84 37.26 The Trade Desk, Inc.
10 NNOX ðŸš€ ðŸ“ˆ -34.05% 4.53 2.99 NANO-X IMAGING LTD
11 MARA ðŸš€ -33.63% 15.34 10.18 MARA Holdings, Inc.
12 KMX -33.23% 57.62 38.47 CarMax Inc
13 TQQQ -32.31% 79.06 53.52 ProShares UltraPro QQQ
14 LI -30.70% 24.53 17.00 Li Auto Inc.
15 AI ðŸš€ -28.74% 20.26 14.44 C3.ai, Inc.
16 BBWI -28.12% 27.53 19.79 Bath & Body Works, Inc.
17 BAX -27.55% 26.17 18.96 Baxter International Inc.
18 AUR ðŸ“ˆ -27.51% 5.74 4.16 Aurora Innovation, Inc.
19 DOCS -27.09% 59.87 43.65 Doximity, Inc.
20 SMCI ðŸš€ ðŸ“ˆ -27.08% 42.66 31.11 Super Micro Computer, Inc.
21 NTNX -24.78% 69.53 52.30 Nutanix, Inc.
22 MOS -23.19% 30.99 23.80 Mosaic Company (The)
23 CAVA -22.57% 73.50 56.91 CAVA Group, Inc.
24 HIMS ðŸ“ˆ -22.31% 45.77 35.56 Hims & Hers Health, Inc.
25 LYB ðŸš€ -22.07% 55.29 43.09 LyondellBasell Industries NV
26 EH -21.34% 17.38 13.67 EHang Holdings Limited
27 SE ðŸš€ -20.60% 153.62 121.97 Sea Limited
28 QUBT ðŸš€ ðŸ“ˆ -20.41% 13.68 10.89 Quantum Computing Inc.
29 UAA -20.24% 5.68 4.53 Under Armour, Inc.
30 BTDR ðŸš€ ðŸ“ˆ -19.69% 13.71 11.01 Bitdeer Technologies Group
31 PINS -18.64% 32.06 26.08 Pinterest, Inc.
32 RBLX -18.20% 100.17 81.94 Roblox Corporation
33 ENPH -18.17% 40.63 33.25 Enphase Energy, Inc.
34 CSGP -17.90% 79.46 65.23 CoStar Group, Inc.
35 IP -17.77% 46.50 38.24 International Paper Company
36 ARM ðŸš€ ðŸ“ˆ -17.16% 137.65 114.03 Arm Holdings plc
37 SQ -16.81% 73.32 61.00 Block, Inc.
38 TMUS -16.68% 236.13 196.73 T-Mobile US, Inc.
39 NFLX -16.68% 113.28 94.39 Netflix, Inc.
40 CPNG -16.67% 27.84 23.20 Coupang, Inc.
41 CMG -15.71% 44.66 37.64 Chipotle Mexican Grill, Inc.
42 EVGO ðŸš€ ðŸ“ˆ -14.85% 3.58 3.05 EVgo Inc.
43 BEKE -14.80% 18.78 16.00 KE Holdings Inc
44 NAIL ðŸš€ -14.65% 61.99 52.91 Direxion Daily Homebuilders & S
45 BLDR -14.58% 121.50 103.79 Builders FirstSource, Inc.
46 OWL -14.45% 17.99 15.39 Blue Owl Capital Inc.
47 JD -14.19% 33.59 28.82 JD.com, Inc.
48 CPB -13.97% 33.22 28.58 The Campbell's Company
49 ACHR ðŸš€ ðŸ“ˆ -13.84% 9.47 8.16 Archer Aviation Inc.
50 COIN ðŸ“ˆ -13.73% 284.12 245.12 Coinbase Global, Inc.
51 UPST ðŸš€ ðŸ“ˆ -13.54% 55.04 47.59 Upstart Holdings, Inc.
52 TEAM -13.41% 186.01 161.07 Atlassian Corporation
53 CHWY -13.33% 37.45 32.46 Chewy, Inc.
54 ZS -13.26% 268.11 232.55 Zscaler, Inc.
55 CCI -12.80% 98.74 86.10 Crown Castle Inc.
56 NKE ðŸš€ -12.64% 67.20 58.71 Nike, Inc.
57 FLUT -12.60% 254.12 222.11 Flutter Entertainment plc
58 PYPL -12.47% 68.33 59.81 PayPal Holdings, Inc.
59 INVH -12.10% 30.78 27.05 Invitation Homes Inc.
60 DRN -11.95% 9.43 8.30 Direxion Daily Real Estate Bull
61 JHX ðŸš€ -11.91% 23.28 20.51 James Hardie Industries plc.
62 EOG -11.34% 114.97 101.93 EOG Resources, Inc.
63 PTON ðŸš€ ðŸ“ˆ -11.25% 6.99 6.20 Peloton Interactive, Inc.
64 T -11.10% 27.17 24.15 AT&T Inc.
65 PGR -10.88% 251.66 224.28 Progressive Corporation (The)
66 DJT ðŸš€ ðŸ“ˆ -10.83% 18.04 16.09 Trump Media & Technology Group
67 SPOT -10.51% 650.50 582.16 Spotify Technology S.A.
68 DT -10.41% 49.30 44.17 Dynatrace, Inc.
69 COST -10.22% 952.97 855.62 Costco Wholesale Corporation
70 SW -10.14% 42.41 38.11 Smurfit WestRock plc
71 ORCL ðŸš€ -10.11% 213.56 191.97 Oracle Corporation
72 SOUN ðŸš€ ðŸ“ˆ -9.66% 12.20 11.02 SoundHound AI, Inc.
73 KDP -9.62% 30.86 27.89 Keurig Dr Pepper Inc.
74 DKNG -9.58% 37.84 34.21 DraftKings Inc.
75 UBER -9.51% 87.64 79.31 Uber Technologies, Inc.
76 ZBH -9.29% 98.26 89.13 Zimmer Biomet Holdings, Inc.
77 KHC -9.19% 26.99 24.51 The Kraft Heinz Company
78 LEN -8.78% 118.38 107.99 Lennar Corporation
79 OXY -8.74% 43.41 39.62 Occidental Petroleum Corporatio
80 SJM -8.69% 108.08 98.69 The J.M. Smucker Company
81 DOCU -8.57% 76.54 69.98 DocuSign, Inc.
82 YMM -8.50% 12.13 11.10 Full Truck Alliance Co. Ltd.
83 CMCSA -8.33% 32.26 29.57 Comcast Corporation
84 SNAP -8.28% 8.25 7.57 Snap Inc.
85 KR -8.26% 68.03 62.41 Kroger Company (The)
86 SWKS -8.20% 70.46 64.68 Skyworks Solutions, Inc.
87 XP -8.08% 17.42 16.01 XP Inc.
88 LULU -7.96% 227.55 209.45 lululemon athletica inc.
89 TME -7.95% 19.33 17.79 Tencent Music Entertainment Gro
90 TOST -7.79% 39.28 36.22 Toast, Inc.
91 HD -7.68% 373.68 345.00 Home Depot, Inc. (The)
92 GME ðŸš€ ðŸ“ˆ -7.54% 24.35 22.51 GameStop Corporation
93 CF -7.49% 85.07 78.70 CF Industries Holdings, Inc.
94 BB ðŸš€ ðŸ“ˆ -7.45% 4.07 3.77 BlackBerry Limited
95 OKTA ðŸš€ -7.27% 97.28 90.21 Okta, Inc.
96 WDAY -7.18% 235.53 218.63 Workday, Inc.
97 CELH ðŸš€ -6.66% 45.85 42.80 Celsius Holdings, Inc.
98 LIN -6.61% 451.28 421.43 Linde plc
99 Z -6.60% 73.83 68.96 Zillow Group, Inc.
100 VZ -6.53% 42.60 39.82 Verizon Communications Inc.
101 SIRI -6.51% 22.22 20.77 SiriusXM Holdings Inc.
102 EQNR -6.39% 24.38 22.82 Equinor ASA
103 GUSH -6.34% 22.96 21.50 Direxion Daily S&P Oil & Gas Ex
104 MSFU -6.26% 45.06 42.24 Direxion Daily MSFT Bull 2X Sha
105 HON -6.26% 212.40 199.11 Honeywell International Inc.
106 SO -6.24% 90.96 85.28 Southern Company (The)
107 GIS -6.13% 50.98 47.86 General Mills, Inc.
108 PDD -6.10% 116.62 109.51 PDD Holdings Inc.
109 TSCO -6.03% 54.70 51.40 Tractor Supply Company
110 IFF -6.03% 69.99 65.77 International Flavors & Fragran
111 NWSA -5.92% 27.72 26.08 News Corporation
112 DECK ðŸš€ -5.90% 105.71 99.47 Deckers Outdoor Corporation
113 PSKY ðŸš€ -5.57% 13.82 13.05 Paramount Skydance Corporation
114 ET -5.51% 17.35 16.39 Energy Transfer LP
115 VST ðŸ“ˆ -5.41% 172.36 163.03 Vistra Corp.
116 ORLY -5.36% 96.15 91.00 O'Reilly Automotive, Inc.
117 TIGR ðŸš€ ðŸ“ˆ -5.31% 9.46 8.96 UP Fintech Holding Limited
118 KIM -5.25% 21.10 19.99 Kimco Realty Corporation (HC)
119 PBR -5.19% 12.39 11.75 Petroleo Brasileiro S.A. Petrob
120 SNPS -5.08% 488.55 463.73 Synopsys, Inc.
121 UWMC -4.54% 5.10 4.87 UWM Holdings Corporation
122 PM -4.37% 164.01 156.84 Philip Morris International Inc
123 MO -4.36% 60.71 58.07 Altria Group, Inc.
124 PTEN -4.35% 6.10 5.83 Patterson-UTI Energy, Inc.
125 SONY -4.28% 26.53 25.40 Sony Group Corporation
126 OVV -4.11% 38.99 37.39 Ovintiv Inc. (DE)
127 TEM ðŸ“ˆ -4.09% 67.21 64.46 Tempus AI, Inc.
128 XPEV ðŸš€ ðŸ“ˆ -3.75% 20.63 19.86 XPeng Inc.
129 AR -3.71% 35.33 34.02 Antero Resources Corporation
130 GRAB -3.67% 5.12 4.93 Grab Holdings Limited
131 TMF -3.25% 39.54 38.25 Direxion Daily 20-Yr Treasury B
132 PBR-A -3.00% 11.53 11.18 Petroleo Brasileiro S.A. Petrob
133 PANW -2.76% 192.18 186.88 Palo Alto Networks, Inc.
134 WRB -2.74% 71.33 69.37 W.R. Berkley Corporation
135 LYV -2.50% 144.72 141.10 Live Nation Entertainment, Inc.
136 ADBE -2.49% 364.95 355.86 Adobe Inc.
137 RCAT ðŸš€ ðŸ“ˆ -2.39% 8.25 8.05 Red Cat Holdings, Inc.
138 IOT ðŸš€ -2.32% 39.10 38.19 Samsara Inc.
139 GPN -2.20% 82.67 80.85 Global Payments Inc.
140 TAL ðŸš€ -2.17% 11.04 10.80 TAL Education Group
141 XYZ -2.07% 66.71 65.33 Block, Inc.
142 META -1.86% 671.26 658.77 Meta Platforms, Inc.
143 AMZU -1.86% 34.94 34.29 Direxion Daily AMZN Bull 2X Sha
144 GPC -1.70% 127.63 125.46 Genuine Parts Company
145 ACN -1.60% 276.68 272.25 Accenture plc
146 NIO ðŸš€ ðŸ“ˆ -1.47% 5.06 4.99 NIO Inc.
147 RBRK ðŸš€ ðŸ“ˆ -1.46% 79.34 78.18 Rubrik, Inc.
148 CNM -1.33% 54.60 53.87 Core & Main, Inc.
149 WTRG -0.95% 38.29 37.93 Essential Utilities, Inc.
150 GLPI -0.88% 45.07 44.67 Gaming and Leisure Properties,
151 BX -0.85% 152.89 151.59 Blackstone Inc.
152 TLT -0.78% 88.24 87.55 iShares 20+ Year Treasury Bond
153 XEL -0.70% 73.19 72.67 Xcel Energy Inc.
154 STM -0.70% 26.00 25.82 STMicroelectronics N.V.
155 BBY -0.67% 72.31 71.83 Best Buy Co., Inc.
156 SERV ðŸš€ ðŸ“ˆ -0.53% 10.32 10.26 Serve Robotics Inc.
157 ERX -0.13% 53.90 53.83 Direxion Energy Bull 2X Shares
158 CDNS -0.05% 315.07 314.91 Cadence Design Systems, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.