Wednesday March 11, 2026 Stocks With Highest % Below The 200 SMA Today $IONL $CONL $QBTX $BITX $ROBN $SMR $AMC $DOCS $FLUT $TEAM $MSTR $FI $UPST $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 IONL ðŸš€ ðŸ“ˆ -68.06% 49.66 15.86 GraniteShares 2x Long IONQ Dail
2 CONL ðŸš€ ðŸ“ˆ -66.89% 28.57 9.46 GraniteShares 2x Long COIN Dail
3 QBTX ðŸš€ ðŸ“ˆ -63.51% 39.05 14.25 Tradr 2X Long QBTS Daily ETF
4 BITX ðŸ“ˆ -62.55% 43.50 16.29 2x Bitcoin Strategy ETF
5 ROBN ðŸš€ ðŸ“ˆ -62.31% 60.57 22.83 T-Rex 2X Long HOOD Daily Target
6 SMR ðŸ“ˆ -59.13% 30.29 12.38 NuScale Power Corporation
7 AMC ðŸ“ˆ -54.12% 2.44 1.12 AMC Entertainment Holdings, Inc
8 DOCS -54.10% 53.68 24.64 Doximity, Inc.
9 FLUT -53.34% 234.85 109.59 Flutter Entertainment plc
10 TEAM -52.46% 158.72 75.45 Atlassian Corporation
11 MSTR ðŸ“ˆ -49.47% 273.77 138.33 Strategy Inc
12 FI -48.37% 135.30 69.85 Fiserv, Inc.
13 UPST ðŸš€ ðŸ“ˆ -48.17% 53.00 27.47 Upstart Holdings, Inc.
14 AI -47.24% 17.55 9.26 C3.ai, Inc.
15 QUBT ðŸš€ ðŸ“ˆ -46.68% 14.29 7.62 Quantum Computing Inc.
16 FISV -46.21% 108.75 58.50 Fiserv, Inc.
17 TTD ðŸš€ -46.09% 50.60 27.28 The Trade Desk, Inc.
18 OWL -45.37% 16.51 9.02 Blue Owl Capital Inc.
19 BTDR ðŸš€ ðŸ“ˆ -43.40% 13.87 7.85 Bitdeer Technologies Group
20 U ðŸš€ -42.82% 35.05 20.04 Unity Software Inc.
21 PTON ðŸš€ ðŸ“ˆ -42.45% 6.71 3.86 Peloton Interactive, Inc.
22 ZS -41.34% 262.23 153.81 Zscaler, Inc.
23 SE ðŸš€ -41.14% 149.20 87.82 Sea Limited
24 RBLX -40.95% 102.27 60.39 Roblox Corporation
25 MARA -39.65% 14.17 8.55 MARA Holdings, Inc.
26 LCID ðŸš€ -39.34% 17.61 10.68 Lucid Group, Inc.
27 HIMS ðŸš€ ðŸ“ˆ -39.05% 42.46 25.88 Hims & Hers Health, Inc.
28 EVGO ðŸš€ ðŸ“ˆ -38.93% 3.59 2.19 EVgo Inc.
29 NTNX -38.88% 62.56 38.24 Nutanix, Inc.
30 CSGP -38.47% 73.69 45.34 CoStar Group, Inc.
31 MSFU -37.91% 45.00 27.94 Direxion Daily MSFT Bull 2X ETF
32 EOSE ðŸš€ ðŸ“ˆ -37.11% 10.26 6.45 Eos Energy Enterprises, Inc.
33 SNAP -36.95% 7.71 4.86 Snap Inc.
34 Z -36.90% 71.15 44.90 Zillow Group, Inc.
35 TQQQ -36.38% 77.58 49.35 ProShares UltraPro QQQ
36 SOUN ðŸš€ ðŸ“ˆ -36.37% 12.24 7.79 SoundHound AI, Inc.
37 WDAY -36.30% 216.39 137.84 Workday, Inc.
38 PINS ðŸš€ -35.66% 30.12 19.38 Pinterest, Inc.
39 PLTU ðŸš€ ðŸ“ˆ -35.62% 76.44 49.21 Direxion Daily PLTR Bull 2X ETF
40 TME -33.03% 19.93 13.35 Tencent Music Entertainment Gro
41 DJT ðŸš€ ðŸ“ˆ -32.71% 15.41 10.37 Trump Media & Technology Group
42 JEF -32.56% 57.40 38.71 Jefferies Financial Group Inc.
43 TRI -32.31% 152.33 103.11 Thomson Reuters Corp
44 INTU -32.26% 650.20 440.45 Intuit Inc.
45 NNOX ðŸš€ -31.88% 3.86 2.63 NANO-X IMAGING LTD
46 QS ðŸš€ ðŸ“ˆ -31.21% 10.18 7.00 QuantumScape Corporation
47 DOCU -30.58% 69.15 48.00 DocuSign, Inc.
48 ACHR ðŸ“ˆ -30.57% 9.26 6.43 Archer Aviation Inc.
49 COIN ðŸ“ˆ -30.46% 285.64 198.63 Coinbase Global, Inc. - 3
50 CPNG -30.44% 26.98 18.77 Coupang, Inc.
51 BX -29.91% 153.02 107.25 Blackstone Inc.
52 STLA -29.91% 9.83 6.89 Stellantis N.V.
53 DKNG -29.11% 36.07 25.57 DraftKings Inc.
54 BBAI ðŸš€ ðŸ“ˆ -29.10% 5.84 4.14 BigBear.ai, Inc.
55 NAIL ðŸš€ -29.01% 63.41 45.01 Direxion Daily Homebuilders & S
56 PYPL -28.73% 63.94 45.57 PayPal Holdings, Inc.
57 PSKY ðŸš€ -28.36% 13.87 9.94 Paramount Skydance Corporation
58 RDDT ðŸš€ ðŸ“ˆ -28.01% 190.47 137.12 Reddit, Inc.
59 CHWY -28.01% 35.70 25.70 Chewy, Inc.
60 IONQ ðŸš€ ðŸ“ˆ -27.97% 47.58 34.27 IonQ, Inc.
61 OKLO ðŸš€ ðŸ“ˆ -26.89% 85.85 62.76 Oklo Inc.
62 HOOD ðŸ“ˆ -26.84% 107.56 78.69 Robinhood Markets, Inc.
63 AFRM -26.65% 69.24 50.79 Affirm Holdings, Inc.
64 ORCL ðŸš€ -25.97% 220.34 163.12 Oracle Corporation
65 FAS -25.88% 162.80 120.66 Direxion Financial Bull 3X Shar
66 RBRK ðŸš€ ðŸ“ˆ -25.88% 77.60 57.52 Rubrik, Inc.
67 DASH -25.73% 228.19 169.48 DoorDash, Inc.
68 CRWV ðŸš€ ðŸ“ˆ -25.25% 109.64 81.96 CoreWeave, Inc.
69 JOBY ðŸ“ˆ -24.99% 13.64 10.23 Joby Aviation, Inc.
70 CPB -24.59% 30.42 22.94 The Campbell's Company
71 TOST -24.43% 37.98 28.70 Toast, Inc.
72 TEM ðŸ“ˆ -24.29% 69.58 52.68 Tempus AI, Inc.
73 GRAB -23.79% 5.10 3.89 Grab Holdings Limited
74 RGTI ðŸš€ ðŸ“ˆ -23.68% 22.20 16.94 Rigetti Computing, Inc.
75 BLDR -23.53% 119.14 91.11 Builders FirstSource, Inc.
76 UWMC -22.89% 5.07 3.91 UWM Holdings Corporation
77 SMCI ðŸš€ ðŸ“ˆ -22.85% 41.21 31.79 Super Micro Computer, Inc.
78 YINN ðŸ“ˆ -22.79% 45.08 34.81 Direxion Daily FTSE China Bull
79 ACN -22.71% 260.69 201.48 Accenture plc
80 EH -22.02% 15.74 12.27 EHang Holdings Limited
81 RELX -21.90% 44.51 34.76 RELX PLC PLC
82 BAX -21.70% 23.05 18.05 Baxter International Inc.
83 SOFI ðŸ“ˆ -21.49% 23.60 18.53 SoFi Technologies, Inc.
84 YMM -21.37% 11.61 9.13 Full Truck Alliance Co. Ltd.
85 APO -21.20% 134.65 106.10 Apollo Global Management, Inc.
86 TCOM -21.12% 66.05 52.10 Trip.com Group Limited
87 BBWI -20.77% 25.31 20.05 Bath & Body Works, Inc.
88 TIGR ðŸš€ ðŸ“ˆ -20.61% 9.57 7.60 UP Fintech Holding Limited
89 BAH -20.36% 95.35 75.94 Booz Allen Hamilton Holding Cor
90 CRM -20.28% 243.52 194.13 Salesforce, Inc.
91 AMZU -20.21% 35.75 28.53 Direxion Daily AMZN Bull 2X ETF
92 GLXY -19.96% 26.81 21.46 Galaxy Digital Inc.
93 SWKS -19.93% 69.13 55.35 Skyworks Solutions, Inc.
94 DT -19.92% 46.92 37.57 Dynatrace, Inc.
95 ADBE -19.73% 340.98 273.70 Adobe Inc.
96 CLSK ðŸ“ˆ -19.61% 12.20 9.81 CleanSpark, Inc.
97 RUN ðŸš€ ðŸ“ˆ -18.88% 15.57 12.63 Sunrun Inc.
98 INFY -18.65% 17.05 13.87 Infosys Limited
99 LEN -18.46% 118.44 96.57 Lennar Corporation
100 SPOT ðŸš€ -18.42% 630.54 514.37 Spotify Technology S.A.
101 LULU -18.40% 199.49 162.79 lululemon athletica inc.
102 CMG -18.39% 41.48 33.85 Chipotle Mexican Grill, Inc.
103 SONY -18.07% 26.23 21.49 Sony Group Corporation
104 LI -17.86% 22.27 18.29 Li Auto Inc.
105 SNOW -17.70% 218.01 179.43 Snowflake Inc.
106 BSY -17.50% 46.86 38.66 Bentley Systems, Incorporated
107 NKE ðŸš€ -17.22% 67.28 55.70 Nike, Inc.
108 CLF ðŸš€ -17.16% 11.20 9.28 Cleveland-Cliffs Inc.
109 SQ -16.81% 73.32 61.00 Block, Inc.
110 MSFT -16.32% 483.83 404.88 Microsoft Corporation
111 QCOM -16.26% 160.16 134.12 QUALCOMM Incorporated
112 GPC -16.19% 130.29 109.20 Genuine Parts Company
113 COF -16.18% 217.15 182.02 Capital One Financial Corporati
114 QBTS ðŸš€ ðŸ“ˆ -16.03% 22.52 18.91 D-Wave Quantum Inc.
115 KMX -15.94% 50.56 42.50 CarMax Inc
116 GIS -15.55% 48.15 40.66 General Mills, Inc.
117 ONON -15.53% 46.69 39.44 On Holding AG
118 CVNA -15.40% 365.83 309.48 Carvana Co.
119 TRU -15.34% 84.58 71.61 TransUnion
120 AAL -14.80% 12.96 11.04 American Airlines Group, Inc.
121 UBER -14.72% 87.91 74.97 Uber Technologies, Inc.
122 BROS -14.56% 60.38 51.59 Dutch Bros Inc.
123 RETL -14.14% 9.14 7.85 Direxion Daily Retail Bull 3X S
124 PGR -13.92% 233.76 201.22 Progressive Corporation (The)
125 IP -13.76% 44.83 38.66 International Paper Company
126 RKT -13.63% 17.54 15.15 Rocket Companies, Inc.
127 BB ðŸ“ˆ -13.62% 4.05 3.50 BlackBerry Limited
128 PANW -13.34% 190.32 164.93 Palo Alto Networks, Inc.
129 NFLX -13.22% 109.34 94.89 Netflix, Inc.
130 INVH -13.21% 29.05 25.21 Invitation Homes Inc.
131 ARM -13.16% 138.30 120.10 Arm Holdings plc
132 CART -13.07% 42.43 36.88 Maplebear Inc.
133 AUR ðŸ“ˆ -12.89% 5.11 4.45 Aurora Innovation, Inc.
134 PSTG ðŸš€ -12.67% 71.10 62.09 Everpure, Inc.
135 VST -12.54% 181.98 159.16 Vistra Corp.
136 IOT ðŸš€ -12.47% 36.65 32.08 Samsara Inc.
137 MDB ðŸš€ -12.21% 308.22 270.57 MongoDB, Inc.
138 CNM -12.18% 55.98 49.16 Core & Main, Inc.
139 WYNN -12.17% 113.94 100.07 Wynn Resorts, Limited
140 SNPS -12.08% 492.45 432.98 Synopsys, Inc.
141 BBY -11.92% 71.70 63.15 Best Buy Co., Inc.
142 MRSH -11.08% 195.65 173.97 Marsh
143 NWSA -11.05% 27.25 24.24 News Corporation
144 TU -11.01% 14.91 13.27 Telus Corporation
145 IBM -10.95% 279.46 248.87 International Business Machines
146 PDD -10.83% 115.45 102.94 PDD Holdings Inc.
147 OKTA ðŸš€ -10.69% 90.52 80.85 Okta, Inc.
148 DIS -10.64% 112.91 100.89 Walt Disney Company (The)
149 NTAP -10.48% 109.00 97.58 NetApp, Inc.
150 SYF -10.46% 72.83 65.21 Synchrony Financial
151 APP ðŸ“ˆ -10.05% 513.03 461.45 Applovin Corporation
152 WMG -9.87% 30.01 27.05 Warner Music Group Corp.
153 JD -9.81% 31.17 28.11 JD.com, Inc.
154 CCL -9.72% 28.77 25.97 Carnival Corporation
155 TSCO -9.67% 54.76 49.47 Tractor Supply Company
156 KHC -9.51% 25.57 23.14 The Kraft Heinz Company
157 V -9.50% 341.38 308.96 Visa Inc.
158 JHX ðŸš€ -9.48% 22.75 20.59 James Hardie Industries plc.
159 NXPI -9.44% 220.70 199.87 NXP Semiconductors N.V.
160 CRDO ðŸ“ˆ -9.31% 127.81 115.91 Credo Technology Group Holding
161 DB -9.08% 34.68 31.53 Deutsche Bank AG
162 CDNS -8.94% 323.03 294.16 Cadence Design Systems, Inc.
163 GPN ðŸš€ -8.91% 79.98 72.85 Global Payments Inc.
164 ALLY -8.76% 40.39 36.85 Ally Financial Inc.
165 W ðŸ“ˆ -8.76% 82.32 75.11 Wayfair Inc.
166 AS -8.69% 36.58 33.40 Amer Sports, Inc.
167 APTV -8.55% 76.89 70.32 Aptiv PLC
168 AXP -8.54% 334.58 305.99 American Express Company
169 WFC -8.44% 83.96 76.88 Wells Fargo & Company
170 PFGC -8.36% 95.79 87.78 Performance Food Group Company
171 DDOG -8.27% 138.98 127.49 Datadog, Inc.
172 CELH -8.07% 49.73 45.72 Celsius Holdings, Inc.
173 UAL ðŸš€ ðŸ“ˆ -7.97% 98.53 90.68 United Airlines Holdings, Inc.
174 LMND ðŸš€ ðŸ“ˆ -7.93% 58.74 54.08 Lemonade, Inc.
175 NCLH -7.77% 22.17 20.45 Norwegian Cruise Line Holdings
176 CCI -7.65% 94.82 87.56 Crown Castle Inc.
177 SHOP ðŸš€ -7.50% 140.02 129.52 Shopify Inc.
178 SYM ðŸš€ ðŸ“ˆ -7.44% 55.11 51.01 Symbotic Inc.
179 TSLL ðŸš€ ðŸ“ˆ -7.43% 16.19 14.99 Direxion Daily TSLA Bull 2X ETF
180 FSLR -7.18% 215.74 200.25 First Solar, Inc.
181 ZM -7.15% 81.91 76.05 Zoom Communications, Inc.
182 DHR -7.14% 210.07 195.06 Danaher Corporation
183 MAS -7.12% 67.28 62.49 Masco Corporation
184 SERV ðŸš€ ðŸ“ˆ -7.10% 11.46 10.65 Serve Robotics Inc.
185 CRH -7.10% 111.95 104.00 CRH PLC
186 AMDL ðŸš€ ðŸ“ˆ -7.00% 13.62 12.67 GraniteShares 2x Long AMD Daily
187 NRG -6.89% 159.62 148.63 NRG Energy, Inc.
188 HD -6.78% 376.36 350.84 Home Depot, Inc. (The)
189 PLTR ðŸ“ˆ -6.72% 162.52 151.60 Palantir Technologies Inc.
190 FOXA -6.33% 61.61 57.71 Fox Corporation
191 BABA -6.30% 145.45 136.29 Alibaba Group Holding Limited
192 KDP -6.19% 29.47 27.65 Keurig Dr Pepper Inc.
193 CRWD -5.74% 468.95 442.03 CrowdStrike Holdings, Inc.
194 AEG -5.65% 7.50 7.08 Aegon Ltd. New York Registry Sh
195 NDAQ -5.54% 90.52 85.50 Nasdaq, Inc.
196 XYZ -5.49% 68.39 64.63 Block, Inc.
197 GEHC -5.49% 76.87 72.65 GE HealthCare Technologies Inc.
198 WRB -5.48% 71.80 67.86 W.R. Berkley Corporation
199 DHI -5.44% 150.88 142.67 D.R. Horton, Inc.
200 RCL -5.41% 302.90 286.52 Royal Caribbean Cruises Ltd.
201 AMZN -5.34% 224.64 212.65 Amazon.com, Inc.
202 META -5.33% 691.74 654.86 Meta Platforms, Inc.
203 BEKE -5.05% 17.93 17.03 KE Holdings Inc
204 MOS -4.80% 30.62 29.15 Mosaic Company (The)
205 AMT -4.79% 192.06 182.85 American Tower Corporation (REI
206 FUTU ðŸ“ˆ -4.51% 159.85 152.64 Futu Holdings Limited
207 TMF -4.47% 38.93 37.19 Direxion Daily 20-Yr Treasury B
208 HMY -4.34% 17.64 16.87 Harmony Gold Mining Company Lim
209 JPM -4.33% 300.53 287.52 JP Morgan Chase & Co.
210 SGI -4.31% 82.56 79.00 Somnigroup International Inc.
211 XPEV ðŸš€ ðŸ“ˆ -4.20% 20.14 19.29 XPeng Inc.
212 NU -4.10% 15.11 14.49 Nu Holdings Ltd.
213 TMUS -4.09% 222.54 213.44 T-Mobile US, Inc.
214 BAC -4.06% 50.57 48.52 Bank of America Corporation
215 FTNT -3.88% 86.85 83.48 Fortinet, Inc.
216 ISRG ðŸš€ -3.73% 511.95 492.87 Intuitive Surgical, Inc.
217 AMCR -3.32% 43.96 42.50 Amcor plc
218 TMO -3.27% 512.45 495.72 Thermo Fisher Scientific Inc
219 EL -2.75% 94.13 91.54 Estee Lauder Companies, Inc. (T
220 HPE -2.72% 22.03 21.43 Hewlett Packard Enterprise Comp
221 ORLY -2.69% 97.00 94.39 O'Reilly Automotive, Inc.
222 SCHW -2.61% 95.15 92.67 Charles Schwab Corporation (The
223 BA -2.30% 219.15 214.10 Boeing Company (The)
224 DAL -2.13% 60.42 59.14 Delta Air Lines, Inc.
225 AIG -2.09% 79.64 77.97 American International Group, I
226 MMM -2.03% 158.39 155.17 3M Company
227 MCHP -1.98% 67.12 65.79 Microchip Technology Incorporat
228 CMCSA -1.78% 31.12 30.57 Comcast Corporation
229 F -1.69% 12.32 12.11 Ford Motor Company
230 ZBH -1.63% 95.28 93.73 Zimmer Biomet Holdings, Inc.
231 COO -1.33% 74.74 73.75 The Cooper Companies, Inc.
232 BILI ðŸ“ˆ -1.28% 25.85 25.52 Bilibili Inc.
233 TLT -1.13% 88.14 87.14 iShares 20+ Year Treasury Bond
234 IFF -1.06% 69.46 68.72 International Flavors & Fragran
235 DECK ðŸš€ -0.93% 103.68 102.72 Deckers Outdoor Corporation
236 LVS -0.89% 55.27 54.78 Las Vegas Sands Corp.
237 FERG -0.74% 233.36 231.63 Ferguson Enterprises Inc.
238 SW -0.68% 42.49 42.20 Smurfit WestRock plc
239 GAP -0.57% 23.67 23.54 Gap, Inc. (The)
240 TAL -0.40% 11.04 11.00 TAL Education Group
241 PM -0.36% 167.44 166.84 Philip Morris International Inc
242 RIOT ðŸš€ ðŸ“ˆ -0.03% 14.82 14.81 Riot Platforms, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.