| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -53.86% | 149.00 | 68.75 | Fiserv, Inc. |
| 2 | MSTR 📈 | -50.48% | 327.28 | 162.08 | Strategy Inc |
| 3 | VG 📈 | -48.90% | 11.60 | 5.93 | Venture Global, Inc. |
| 4 | BITX 📈 | -45.15% | 49.13 | 26.95 | 2x Bitcoin Strategy ETF |
| 5 | LCID | -45.05% | 21.49 | 11.81 | Lucid Group, Inc. |
| 6 | SMR 📈 | -43.07% | 30.58 | 17.41 | NuScale Power Corporation |
| 7 | DJT 🚀 📈 | -42.64% | 18.23 | 10.46 | Trump Media & Technology Group |
| 8 | CONL 🚀 📈 | -40.16% | 30.40 | 18.19 | GraniteShares 2x Long COIN Dail |
| 9 | TTD | -38.07% | 58.43 | 36.19 | The Trade Desk, Inc. |
| 10 | TQQQ | -34.50% | 79.41 | 52.02 | ProShares UltraPro QQQ |
| 11 | LI | -32.79% | 24.76 | 16.64 | Li Auto Inc. |
| 12 | NTNX | -31.81% | 70.04 | 47.76 | Nutanix, Inc. |
| 13 | AMC 🚀 📈 | -30.97% | 2.85 | 1.97 | AMC Entertainment Holdings, Inc |
| 14 | MARA 🚀 | -30.63% | 15.42 | 10.70 | MARA Holdings, Inc. |
| 15 | CAVA | -29.95% | 74.12 | 51.92 | CAVA Group, Inc. |
| 16 | KMX | -29.95% | 58.42 | 40.92 | CarMax Inc |
| 17 | NNOX 🚀 📈 | -29.48% | 4.59 | 3.24 | NANO-X IMAGING LTD |
| 18 | BBWI | -29.14% | 27.83 | 19.72 | Bath & Body Works, Inc. |
| 19 | BTDR 🚀 📈 | -28.27% | 13.73 | 9.85 | Bitdeer Technologies Group |
| 20 | AI 🚀 | -28.26% | 20.42 | 14.65 | C3.ai, Inc. |
| 21 | AUR 📈 | -27.90% | 5.80 | 4.18 | Aurora Innovation, Inc. |
| 22 | SMCI 🚀 📈 | -26.72% | 42.81 | 31.37 | Super Micro Computer, Inc. |
| 23 | BAX | -26.27% | 26.49 | 19.53 | Baxter International Inc. |
| 24 | DOCS | -26.02% | 60.35 | 44.65 | Doximity, Inc. |
| 25 | UAA | -24.91% | 5.73 | 4.30 | Under Armour, Inc. |
| 26 | EH | -24.19% | 17.56 | 13.31 | EHang Holdings Limited |
| 27 | ENPH | -23.72% | 41.12 | 31.37 | Enphase Energy, Inc. |
| 28 | LYB 🚀 | -22.50% | 55.92 | 43.34 | LyondellBasell Industries NV |
| 29 | SE 🚀 | -21.01% | 153.90 | 121.56 | Sea Limited |
| 30 | HIMS 📈 | -20.93% | 45.84 | 36.25 | Hims & Hers Health, Inc. |
| 31 | PINS | -20.11% | 32.24 | 25.76 | Pinterest, Inc. |
| 32 | CMG | -20.10% | 44.98 | 35.94 | Chipotle Mexican Grill, Inc. |
| 33 | CSGP | -20.00% | 79.69 | 63.75 | CoStar Group, Inc. |
| 34 | MOS | -19.77% | 30.99 | 24.86 | Mosaic Company (The) |
| 35 | QUBT 🚀 📈 | -19.62% | 13.57 | 10.91 | Quantum Computing Inc. |
| 36 | IP | -17.50% | 46.79 | 38.60 | International Paper Company |
| 37 | TMUS | -17.40% | 237.47 | 196.16 | T-Mobile US, Inc. |
| 38 | ACHR 🚀 📈 | -17.32% | 9.47 | 7.83 | Archer Aviation Inc. |
| 39 | NFLX | -17.25% | 113.31 | 93.77 | Netflix, Inc. |
| 40 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 41 | UPST 🚀 📈 | -16.72% | 55.29 | 46.05 | Upstart Holdings, Inc. |
| 42 | CPB | -15.49% | 33.45 | 28.27 | The Campbell's Company |
| 43 | TEAM | -15.40% | 188.15 | 159.17 | Atlassian Corporation |
| 44 | JD | -14.78% | 33.85 | 28.85 | JD.com, Inc. |
| 45 | BLDR | -14.27% | 122.09 | 104.66 | Builders FirstSource, Inc. |
| 46 | ZS | -13.87% | 267.41 | 230.31 | Zscaler, Inc. |
| 47 | FLUT | -13.86% | 255.04 | 219.70 | Flutter Entertainment plc |
| 48 | OWL | -13.77% | 18.08 | 15.59 | Blue Owl Capital Inc. |
| 49 | EVGO 🚀 📈 | -13.46% | 3.57 | 3.09 | EVgo Inc. |
| 50 | JHX 🚀 | -13.30% | 23.51 | 20.38 | James Hardie Industries plc. |
| 51 | ORCL 🚀 | -13.19% | 213.02 | 184.92 | Oracle Corporation |
| 52 | INVH | -12.93% | 30.89 | 26.90 | Invitation Homes Inc. |
| 53 | CMCSA | -12.80% | 32.35 | 28.21 | Comcast Corporation |
| 54 | RBLX | -12.78% | 99.71 | 86.96 | Roblox Corporation |
| 55 | CPNG | -12.65% | 27.85 | 24.33 | Coupang, Inc. |
| 56 | SNAP | -12.49% | 8.30 | 7.26 | Snap Inc. |
| 57 | BEKE | -12.27% | 18.92 | 16.60 | KE Holdings Inc |
| 58 | SW | -11.90% | 42.61 | 37.54 | Smurfit WestRock plc |
| 59 | COIN 📈 | -11.67% | 283.49 | 250.42 | Coinbase Global, Inc. |
| 60 | CHWY | -11.65% | 37.51 | 33.14 | Chewy, Inc. |
| 61 | XPEV 🚀 📈 | -11.47% | 20.68 | 18.31 | XPeng Inc. |
| 62 | TOST | -11.42% | 39.28 | 34.79 | Toast, Inc. |
| 63 | SOUN 🚀 📈 | -11.39% | 12.18 | 10.79 | SoundHound AI, Inc. |
| 64 | PYPL | -11.33% | 68.50 | 60.74 | PayPal Holdings, Inc. |
| 65 | SPOT | -11.29% | 650.62 | 577.15 | Spotify Technology S.A. |
| 66 | DOCU | -11.21% | 76.80 | 68.19 | DocuSign, Inc. |
| 67 | PTON 🚀 📈 | -10.69% | 7.00 | 6.25 | Peloton Interactive, Inc. |
| 68 | T | -10.68% | 27.22 | 24.31 | AT&T Inc. |
| 69 | LULU | -10.43% | 230.31 | 206.29 | lululemon athletica inc. |
| 70 | DT | -10.38% | 49.52 | 44.38 | Dynatrace, Inc. |
| 71 | COST | -10.04% | 956.58 | 860.56 | Costco Wholesale Corporation |
| 72 | MSFU | -9.99% | 44.91 | 40.42 | Direxion Daily MSFT Bull 2X Sha |
| 73 | ARM 🚀 📈 | -9.72% | 137.76 | 124.37 | Arm Holdings plc |
| 74 | KHC | -9.66% | 27.12 | 24.50 | The Kraft Heinz Company |
| 75 | OKTA 🚀 | -9.63% | 97.60 | 88.20 | Okta, Inc. |
| 76 | CCI | -9.51% | 98.90 | 89.49 | Crown Castle Inc. |
| 77 | GME 🚀 📈 | -9.40% | 24.38 | 22.09 | GameStop Corporation |
| 78 | WDAY | -9.06% | 236.30 | 214.90 | Workday, Inc. |
| 79 | RCAT 🚀 📈 | -8.86% | 8.21 | 7.48 | Red Cat Holdings, Inc. |
| 80 | IFF | -8.69% | 70.27 | 64.17 | International Flavors & Fragran |
| 81 | DRN | -8.36% | 9.48 | 8.69 | Direxion Daily Real Estate Bull |
| 82 | EOG | -8.16% | 115.35 | 105.93 | EOG Resources, Inc. |
| 83 | YMM | -8.10% | 12.15 | 11.17 | Full Truck Alliance Co. Ltd. |
| 84 | KR | -7.90% | 68.04 | 62.66 | Kroger Company (The) |
| 85 | LIN | -7.75% | 452.01 | 416.99 | Linde plc |
| 86 | OXY | -7.70% | 43.54 | 40.19 | Occidental Petroleum Corporatio |
| 87 | Z | -7.54% | 73.96 | 68.38 | Zillow Group, Inc. |
| 88 | CF | -7.39% | 85.03 | 78.75 | CF Industries Holdings, Inc. |
| 89 | HON | -7.14% | 212.63 | 197.45 | Honeywell International Inc. |
| 90 | TME | -7.02% | 19.23 | 17.88 | Tencent Music Entertainment Gro |
| 91 | SNPS | -6.88% | 488.27 | 454.67 | Synopsys, Inc. |
| 92 | UBER | -6.50% | 87.55 | 81.86 | Uber Technologies, Inc. |
| 93 | PGR | -6.49% | 252.77 | 236.36 | Progressive Corporation (The) |
| 94 | TIGR 🚀 📈 | -6.47% | 9.43 | 8.82 | UP Fintech Holding Limited |
| 95 | DKNG | -6.30% | 37.98 | 35.59 | DraftKings Inc. |
| 96 | ZBH | -6.20% | 98.54 | 92.43 | Zimmer Biomet Holdings, Inc. |
| 97 | NWSA | -6.16% | 27.76 | 26.05 | News Corporation |
| 98 | EQNR | -6.13% | 24.37 | 22.88 | Equinor ASA |
| 99 | SJM | -6.11% | 108.30 | 101.68 | The J.M. Smucker Company |
| 100 | AMZU | -5.85% | 34.98 | 32.93 | Direxion Daily AMZN Bull 2X Sha |
| 101 | SWKS | -5.84% | 70.49 | 66.37 | Skyworks Solutions, Inc. |
| 102 | KDP | -5.56% | 30.95 | 29.23 | Keurig Dr Pepper Inc. |
| 103 | SO | -5.49% | 90.99 | 86.00 | Southern Company (The) |
| 104 | PDD | -5.48% | 116.80 | 110.40 | PDD Holdings Inc. |
| 105 | ET | -5.09% | 17.39 | 16.50 | Energy Transfer LP |
| 106 | TMF | -4.72% | 39.67 | 37.80 | Direxion Daily 20-Yr Treasury B |
| 107 | HD | -4.63% | 374.33 | 356.99 | Home Depot, Inc. (The) |
| 108 | VZ | -4.36% | 42.66 | 40.80 | Verizon Communications Inc. |
| 109 | ADBE | -4.26% | 366.79 | 351.15 | Adobe Inc. |
| 110 | NAIL 🚀 | -4.10% | 62.25 | 59.70 | Direxion Daily Homebuilders & S |
| 111 | XYZ | -3.92% | 66.64 | 64.02 | Block, Inc. |
| 112 | CELH 🚀 | -3.78% | 45.52 | 43.81 | Celsius Holdings, Inc. |
| 113 | META | -3.50% | 671.01 | 647.51 | Meta Platforms, Inc. |
| 114 | SBUX | -3.39% | 88.40 | 85.40 | Starbucks Corporation |
| 115 | PM | -3.38% | 163.96 | 158.41 | Philip Morris International Inc |
| 116 | TSCO | -3.32% | 54.75 | 52.93 | Tractor Supply Company |
| 117 | SIRI | -3.25% | 22.26 | 21.54 | SiriusXM Holdings Inc. |
| 118 | PANW | -3.25% | 192.12 | 185.88 | Palo Alto Networks, Inc. |
| 119 | KIM | -2.97% | 21.13 | 20.50 | Kimco Realty Corporation (HC) |
| 120 | WRB | -2.93% | 71.19 | 69.10 | W.R. Berkley Corporation |
| 121 | MO | -2.61% | 60.67 | 59.09 | Altria Group, Inc. |
| 122 | GLPI | -2.38% | 45.10 | 44.03 | Gaming and Leisure Properties, |
| 123 | BROS | -2.27% | 62.00 | 60.59 | Dutch Bros Inc. |
| 124 | DECK 🚀 | -2.24% | 106.37 | 103.99 | Deckers Outdoor Corporation |
| 125 | LYV | -2.09% | 144.69 | 141.66 | Live Nation Entertainment, Inc. |
| 126 | TRU | -2.05% | 85.38 | 83.63 | TransUnion |
| 127 | PBR | -1.91% | 12.42 | 12.18 | Petroleo Brasileiro S.A. Petrob |
| 128 | VST 📈 | -1.90% | 171.50 | 168.25 | Vistra Corp. |
| 129 | GRAB | -1.83% | 5.11 | 5.02 | Grab Holdings Limited |
| 130 | GPN | -1.71% | 83.05 | 81.63 | Global Payments Inc. |
| 131 | BX | -1.65% | 152.87 | 150.34 | Blackstone Inc. |
| 132 | AR | -1.47% | 35.37 | 34.85 | Antero Resources Corporation |
| 133 | CRM | -1.39% | 258.16 | 254.58 | Salesforce, Inc. |
| 134 | ACN | -1.25% | 278.15 | 274.66 | Accenture plc |
| 135 | NIO 🚀 📈 | -1.19% | 5.05 | 4.99 | NIO Inc. |
| 136 | TLT | -1.03% | 88.31 | 87.40 | iShares 20+ Year Treasury Bond |
| 137 | ORLY | -1.01% | 96.11 | 95.14 | O'Reilly Automotive, Inc. |
| 138 | YINN 📈 | -0.92% | 43.53 | 43.13 | Direxion Daily FTSE China Bull |
| 139 | HLN | -0.41% | 9.87 | 9.83 | Haleon plc |
| 140 | BALL | -0.05% | 51.61 | 51.58 | Ball Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.