Tuesday March 31, 2026 Stocks With Highest % Below The 200 SMA Today

$SMR $AMC $DOCS $FLUT $TEAM $TME $EOSE $TTD $MSTR $QUBT $EVGO $UPST $AI $FI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -62.23% 28.70 10.84 NuScale Power Corporation
2 AMC ðŸš€ ðŸ“ˆ -56.89% 2.27 0.98 AMC Entertainment Holdings, Inc
3 DOCS -54.80% 51.55 23.30 Doximity, Inc.
4 FLUT -54.60% 224.55 101.95 Flutter Entertainment plc
5 TEAM -54.21% 149.05 68.25 Atlassian Corporation
6 TME -52.27% 19.44 9.28 Tencent Music Entertainment Gro
7 EOSE ðŸš€ ðŸ“ˆ -51.89% 10.31 4.96 Eos Energy Enterprises, Inc.
8 TTD ðŸš€ -51.83% 47.11 22.69 The Trade Desk, Inc.
9 MSTR ðŸ“ˆ -51.43% 256.93 124.80 Strategy Inc
10 QUBT ðŸš€ ðŸ“ˆ -50.49% 13.83 6.85 Quantum Computing Inc.
11 EVGO ðŸš€ ðŸ“ˆ -50.00% 3.44 1.72 EVgo Inc.
12 UPST ðŸ“ˆ -49.96% 51.25 25.65 Upstart Holdings, Inc.
13 AI ðŸš€ -48.60% 16.38 8.42 C3.ai, Inc.
14 FI -48.37% 135.30 69.85 Fiserv, Inc.
15 HIMS ðŸš€ ðŸ“ˆ -48.29% 40.17 20.77 Hims & Hers Health, Inc.
16 BMNR ðŸ“ˆ -46.18% 36.77 19.79 BitMine Immersion Technologies,
17 FISV -44.90% 101.26 55.80 Fiserv, Inc.
18 ZS -44.47% 252.63 140.29 Zscaler, Inc.
19 CSGP -43.39% 71.26 40.34 CoStar Group, Inc.
20 RBLX ðŸ“ˆ -43.37% 99.88 56.56 Roblox Corporation
21 SMCI ðŸš€ ðŸ“ˆ -43.19% 40.08 22.77 Super Micro Computer, Inc.
22 LCID -42.93% 16.70 9.53 Lucid Group, Inc.
23 SOUN ðŸš€ ðŸ“ˆ -42.83% 12.02 6.87 SoundHound AI, Inc.
24 SE ðŸš€ -42.31% 143.54 82.81 Sea Limited
25 OKLO ðŸš€ ðŸ“ˆ -42.29% 85.92 49.59 Oklo Inc.
26 OWL -42.27% 15.82 9.13 Blue Owl Capital Inc.
27 ACHR ðŸ“ˆ -42.04% 8.92 5.17 Archer Aviation Inc.
28 MARA -40.41% 13.69 8.16 MARA Holdings, Inc.
29 Z -40.33% 69.35 41.38 Zillow Group, Inc.
30 JOBY ðŸ“ˆ -39.72% 13.70 8.26 Joby Aviation, Inc.
31 BBAI ðŸš€ ðŸ“ˆ -39.50% 5.82 3.52 BigBear.ai, Inc.
32 DKNG -38.61% 35.22 21.62 DraftKings Inc.
33 IONQ ðŸš€ ðŸ“ˆ -38.50% 46.88 28.83 IonQ, Inc.
34 QS ðŸš€ ðŸ“ˆ -38.37% 10.35 6.38 QuantumScape Corporation
35 SNAP -38.13% 7.43 4.60 Snap Inc.
36 TRI -38.08% 145.33 89.98 Thomson Reuters Corp
37 NNOX ðŸš€ -37.97% 3.66 2.27 NANO-X IMAGING LTD
38 COIN ðŸ“ˆ -37.89% 281.13 174.61 Coinbase Global, Inc.
39 WDAY -37.62% 208.27 129.92 Workday, Inc.
40 RGTI ðŸš€ ðŸ“ˆ -37.29% 22.39 14.04 Rigetti Computing, Inc.
41 PINS ðŸš€ -36.99% 29.11 18.34 Pinterest, Inc.
42 U ðŸš€ -36.73% 34.68 21.94 Unity Software Inc.
43 EH -36.62% 15.32 9.71 EHang Holdings Limited
44 NTNX -36.60% 59.96 38.01 Nutanix, Inc.
45 DJT ðŸš€ ðŸ“ˆ -36.20% 14.55 9.28 Trump Media & Technology Group
46 BTDR ðŸš€ ðŸ“ˆ -35.90% 13.49 8.65 Bitdeer Technologies Group
47 QBTS ðŸš€ ðŸ“ˆ -35.66% 22.43 14.43 D-Wave Quantum Inc.
48 HOOD ðŸ“ˆ -35.66% 107.70 69.30 Robinhood Markets, Inc.
49 NOW -35.29% 161.54 104.54 ServiceNow, Inc.
50 RBRK ðŸš€ ðŸ“ˆ -34.25% 74.48 48.97 Rubrik, Inc.
51 PSKY ðŸš€ -34.04% 13.68 9.02 Paramount Skydance Corporation
52 TEM ðŸ“ˆ -34.01% 68.52 45.22 Tempus AI, Inc.
53 PTON ðŸ“ˆ -33.81% 6.48 4.29 Peloton Interactive, Inc.
54 TIGR ðŸš€ ðŸ“ˆ -33.37% 9.45 6.30 UP Fintech Holding Limited
55 SOFI ðŸ“ˆ -33.30% 23.81 15.88 SoFi Technologies, Inc.
56 AFRM ðŸ“ˆ -33.12% 68.51 45.82 Affirm Holdings, Inc.
57 DASH -33.07% 224.33 150.15 DoorDash, Inc.
58 ORCL ðŸš€ -32.79% 218.89 147.11 Oracle Corporation
59 GLXY -31.33% 26.87 18.45 Galaxy Digital Inc.
60 INTU -31.17% 628.17 432.38 Intuit Inc.
61 CLSK ðŸ“ˆ -30.29% 12.21 8.51 CleanSpark, Inc.
62 ARES -30.17% 156.24 109.10 Ares Management Corporation
63 SNOW -29.90% 215.16 150.82 Snowflake Inc.
64 RDDT ðŸš€ ðŸ“ˆ -29.90% 192.08 134.65 Reddit, Inc.
65 BLDR -29.79% 117.27 82.33 Builders FirstSource, Inc.
66 DOCU -28.75% 66.54 47.41 DocuSign, Inc.
67 CELH -28.68% 49.75 35.48 Celsius Holdings, Inc.
68 CPNG ðŸš€ -28.32% 26.34 18.88 Coupang, Inc.
69 TOST -28.13% 36.89 26.51 Toast, Inc.
70 UWMC -28.02% 5.03 3.62 UWM Holdings Corporation
71 CRDO ðŸ“ˆ -27.94% 130.26 93.87 Credo Technology Group Holding
72 GRAB -27.08% 5.02 3.66 Grab Holdings Limited
73 JEF -27.07% 56.59 41.27 Jefferies Financial Group Inc.
74 PYPL -27.07% 62.01 45.23 PayPal Holdings, Inc.
75 YMM -26.93% 11.36 8.30 Full Truck Alliance Co. Ltd.
76 CRWV ðŸš€ ðŸ“ˆ -26.82% 105.86 77.47 CoreWeave, Inc.
77 ADBE -26.18% 329.31 243.08 Adobe Inc.
78 STLA -26.09% 9.59 7.09 Stellantis N.V.
79 LEN -25.97% 117.30 86.84 Lennar Corporation
80 CLF ðŸš€ -25.20% 11.30 8.45 Cleveland-Cliffs Inc.
81 SERV ðŸš€ ðŸ“ˆ -24.98% 11.25 8.44 Serve Robotics Inc.
82 ONON -24.76% 45.21 34.01 On Holding AG
83 CPB -24.60% 29.54 22.27 The Campbell's Company
84 BBWI ðŸš€ -24.39% 24.69 18.67 Bath & Body Works, Inc.
85 EL -24.38% 94.91 71.77 Estee Lauder Companies, Inc. (T
86 BAX -23.94% 22.09 16.80 Baxter International Inc.
87 CHYM -23.85% 24.60 18.73 Chime Financial, Inc.
88 BX -23.82% 150.94 114.99 Blackstone Inc.
89 BSY -23.78% 46.08 35.12 Bentley Systems, Incorporated
90 TCOM -23.71% 65.26 49.79 Trip.com Group Limited
91 RELX -23.05% 43.08 33.15 RELX PLC PLC
92 APP ðŸ“ˆ -22.83% 515.71 398.00 Applovin Corporation
93 MSFT -22.55% 477.97 370.17 Microsoft Corporation
94 CRM -21.58% 238.04 186.67 Salesforce, Inc.
95 MDB ðŸš€ -21.56% 312.05 244.77 MongoDB, Inc.
96 SPOT ðŸš€ -21.45% 617.36 484.91 Spotify Technology S.A.
97 ACN -21.42% 252.36 198.29 Accenture plc
98 CHWY -21.25% 34.28 27.00 Chewy, Inc.
99 SWKS -21.21% 67.97 53.55 Skyworks Solutions, Inc.
100 GIS -20.93% 47.07 37.22 General Mills, Inc.
101 NKE ðŸš€ -20.75% 66.65 52.82 Nike, Inc.
102 CRCL ðŸš€ ðŸ“ˆ -20.64% 120.23 95.41 Circle Internet Group, Inc.
103 CMG -20.37% 40.20 32.01 Chipotle Mexican Grill, Inc.
104 MP ðŸ“ˆ -20.35% 60.59 48.26 MP Materials Corp.
105 SONY -19.85% 25.83 20.70 Sony Group Corporation
106 LULU -19.25% 189.59 153.10 lululemon athletica inc.
107 DT -19.23% 45.79 36.98 Dynatrace, Inc.
108 INFY -19.19% 16.72 13.51 Infosys Limited
109 RKT -19.17% 17.63 14.25 Rocket Companies, Inc.
110 AJG -19.12% 267.77 216.58 Arthur J. Gallagher & Co.
111 BB ðŸš€ ðŸ“ˆ -18.94% 4.00 3.24 BlackBerry Limited
112 IP -18.88% 44.01 35.70 International Paper Company
113 QCOM -18.84% 158.68 128.78 QUALCOMM Incorporated
114 SNPS -18.68% 487.56 396.48 Synopsys, Inc.
115 RIOT ðŸš€ ðŸ“ˆ -18.35% 15.14 12.36 Riot Platforms, Inc.
116 GPC -17.90% 128.70 105.66 Genuine Parts Company
117 PSTG ðŸš€ -17.58% 71.63 59.04 Everpure, Inc.
118 AUR ðŸ“ˆ -17.37% 4.99 4.12 Aurora Innovation, Inc.
119 UBER -17.37% 87.05 71.93 Uber Technologies, Inc.
120 TRU -17.10% 83.46 69.19 TransUnion
121 VST ðŸ“ˆ -17.05% 181.23 150.33 Vistra Corp.
122 LI -16.95% 21.47 17.83 Li Auto Inc.
123 TSCO -16.89% 54.50 45.30 Tractor Supply Company
124 SQ -16.81% 73.32 61.00 Block, Inc.
125 AAL -16.74% 12.90 10.74 American Airlines Group, Inc.
126 BAH -16.73% 93.70 78.03 Booz Allen Hamilton Holding Cor
127 META -16.62% 686.21 572.13 Meta Platforms, Inc.
128 APO -16.23% 133.01 111.42 Apollo Global Management, Inc.
129 CRWD -16.00% 464.75 390.41 CrowdStrike Holdings, Inc.
130 NCLH -15.91% 22.24 18.70 Norwegian Cruise Line Holdings
131 SHOP ðŸš€ -15.81% 140.90 118.62 Shopify Inc.
132 COF -15.64% 216.24 182.43 Capital One Financial Corporati
133 BEKE -15.63% 17.74 14.97 KE Holdings Inc
134 FUTU ðŸ“ˆ -15.62% 162.07 136.76 Futu Holdings Limited
135 DDOG ðŸš€ -15.29% 139.36 118.05 Datadog, Inc.
136 GPN ðŸš€ -15.28% 79.45 67.31 Global Payments Inc.
137 JHX ðŸš€ -15.24% 22.34 18.94 James Hardie Industries plc.
138 KMX -15.00% 48.92 41.58 CarMax Inc
139 MOS -14.94% 29.98 25.50 Mosaic Company (The)
140 PANW -14.78% 188.12 160.32 Palo Alto Networks, Inc.
141 RUN ðŸš€ ðŸ“ˆ -14.75% 15.91 13.56 Sunrun Inc.
142 WMG -14.71% 29.94 25.54 Warner Music Group Corp.
143 XPEV ðŸš€ ðŸ“ˆ -14.66% 20.05 17.11 XPeng Inc.
144 DB -14.35% 34.77 29.78 Deutsche Bank AG
145 BABA -14.17% 146.17 125.46 Alibaba Group Holding Limited
146 BROS -13.97% 58.89 50.66 Dutch Bros Inc.
147 BILI ðŸ“ˆ -13.91% 26.20 22.56 Bilibili Inc.
148 DIS -13.75% 111.74 96.38 Walt Disney Company (The)
149 CDNS -13.70% 321.98 277.87 Cadence Design Systems, Inc.
150 CVNA ðŸ“ˆ -13.56% 363.70 314.38 Carvana Co.
151 PGR -13.28% 228.59 198.24 Progressive Corporation (The)
152 CCI -13.13% 93.60 81.31 Crown Castle Inc.
153 INVH -12.79% 28.50 24.85 Invitation Homes Inc.
154 IBM -12.77% 277.91 242.43 International Business Machines
155 TU -12.76% 14.71 12.83 Telus Corporation
156 HMY -12.75% 17.62 15.37 Harmony Gold Mining Company Lim
157 HD -12.02% 373.84 328.89 Home Depot, Inc. (The)
158 XYZ -11.66% 68.12 60.18 Block, Inc.
159 WYNN -11.57% 114.84 101.55 Wynn Resorts, Limited
160 PDD -11.43% 115.37 102.18 PDD Holdings Inc.
161 IREN ðŸš€ ðŸ“ˆ -11.37% 38.68 34.28 IREN LIMITED
162 IOT ðŸš€ -11.34% 35.74 31.69 Samsara Inc.
163 SGI -11.17% 83.22 73.92 Somnigroup International Inc.
164 OKTA ðŸš€ -11.11% 88.54 78.71 Okta, Inc.
165 W ðŸ“ˆ -11.02% 84.53 75.21 Wayfair Inc.
166 KHC -10.93% 25.25 22.49 The Kraft Heinz Company
167 PLTR ðŸ“ˆ -10.85% 164.08 146.28 Palantir Technologies Inc.
168 CNM -10.83% 55.40 49.40 Core & Main, Inc.
169 NXPI -10.49% 219.94 196.86 NXP Semiconductors N.V.
170 NFLX -10.45% 107.38 96.15 Netflix, Inc.
171 CART -10.44% 41.83 37.46 Maplebear Inc.
172 PFGC -10.38% 95.58 85.66 Performance Food Group Company
173 V -10.32% 337.03 302.24 Visa Inc.
174 CCL -10.29% 28.85 25.88 Carnival Corporation
175 MAS -10.07% 67.13 60.37 Masco Corporation
176 KTOS ðŸ“ˆ -9.94% 78.30 70.51 Kratos Defense & Security Solut
177 APTV -9.89% 77.06 69.44 Aptiv PLC
178 BBY -9.77% 71.15 64.20 Best Buy Co., Inc.
179 DHI -9.74% 152.03 137.22 D.R. Horton, Inc.
180 AXP -9.67% 334.85 302.48 American Express Company
181 MRSH -9.63% 191.92 173.45 Marsh
182 DHR -9.60% 209.74 189.60 Danaher Corporation
183 FSLR -9.56% 218.11 197.26 First Solar, Inc.
184 KDP -9.44% 29.08 26.33 Keurig Dr Pepper Inc.
185 RCL -9.34% 303.54 275.18 Royal Caribbean Cruises Ltd.
186 SYY -9.30% 78.64 71.33 Sysco Corporation
187 AS -9.16% 36.24 32.92 Amer Sports, Inc.
188 AMT -9.08% 189.81 172.58 American Tower Corporation (REI
189 ISRG ðŸš€ -9.06% 506.89 460.99 Intuitive Surgical, Inc.
190 BA -8.93% 218.55 199.03 Boeing Company (The)
191 AMCR -8.71% 43.54 39.75 Amcor plc
192 NRG -8.27% 159.32 146.14 NRG Energy, Inc.
193 MMM -8.27% 158.32 145.23 3M Company
194 SJM -8.21% 105.06 96.44 The J.M. Smucker Company
195 CORZ ðŸ“ˆ -7.67% 16.20 14.96 Core Scientific, Inc.
196 AEO ðŸš€ ðŸ“ˆ -7.64% 18.08 16.70 American Eagle Outfitters, Inc.
197 NWSA -7.64% 26.99 24.93 News Corporation
198 GEHC -7.35% 76.82 71.18 GE HealthCare Technologies Inc.
199 UAL ðŸš€ ðŸ“ˆ -7.27% 99.29 92.07 United Airlines Holdings, Inc.
200 AMZN -7.27% 224.59 208.27 Amazon.com, Inc.
201 QXO ðŸ“ˆ -7.23% 20.93 19.42 QXO, Inc.
202 SYF -7.21% 73.31 68.02 Synchrony Financial
203 WRB -7.09% 71.34 66.28 W.R. Berkley Corporation
204 F -7.04% 12.41 11.54 Ford Motor Company
205 CMCSA -6.76% 30.79 28.71 Comcast Corporation
206 CRH -6.72% 112.69 105.12 CRH PLC
207 ULTA -6.58% 559.52 522.71 Ulta Beauty, Inc.
208 ANET -6.46% 131.26 122.78 Arista Networks, Inc.
209 NDAQ -6.25% 90.55 84.89 Nasdaq, Inc.
210 TSLA ðŸ“ˆ -6.24% 396.48 371.75 Tesla, Inc.
211 SYM ðŸš€ ðŸ“ˆ -6.07% 56.64 53.20 Symbotic Inc.
212 NTAP -6.07% 109.01 102.39 NetApp, Inc.
213 NU -5.78% 15.25 14.37 Nu Holdings Ltd.
214 FOXA -5.60% 61.86 58.40 Fox Corporation
215 SW -5.54% 42.19 39.85 Smurfit WestRock plc
216 AVGO -5.41% 327.21 309.51 Broadcom Inc.
217 WFC -5.38% 84.14 79.61 Wells Fargo & Company
218 BIDU -5.16% 117.49 111.42 Baidu, Inc.
219 TMO -5.03% 517.58 491.53 Thermo Fisher Scientific Inc
220 PHM -4.94% 123.72 117.61 PulteGroup, Inc.
221 ZBH -4.89% 95.07 90.42 Zimmer Biomet Holdings, Inc.
222 AIG -4.78% 79.03 75.25 American International Group, I
223 ORLY -4.78% 96.94 92.31 O'Reilly Automotive, Inc.
224 TMUS -4.76% 220.52 210.03 T-Mobile US, Inc.
225 RMBS -4.37% 89.96 86.03 Rambus, Inc.
226 FTNT -4.29% 85.38 81.72 Fortinet, Inc.
227 COO -4.15% 74.60 71.50 The Cooper Companies, Inc.
228 JD -4.13% 30.84 29.57 JD.com, Inc.
229 BAC -4.02% 50.79 48.75 Bank of America Corporation
230 LVS -4.00% 56.13 53.88 Las Vegas Sands Corp.
231 MCHP ðŸ“ˆ -3.80% 67.16 64.61 Microchip Technology Incorporat
232 NWG -3.39% 15.42 14.90 NatWest Group plc
233 ALLY -3.32% 40.58 39.23 Ally Financial Inc.
234 GE -3.15% 293.01 283.77 GE Aerospace
235 BCS -3.15% 21.85 21.16 Barclays PLC
236 DECK ðŸš€ -3.07% 103.21 100.05 Deckers Outdoor Corporation
237 AEG -3.06% 7.49 7.26 Aegon Ltd. New York Registry Sh
238 QQQ -2.90% 594.41 577.18 Invesco QQQ Trust, Series 1
239 NVDA -2.83% 179.49 174.40 NVIDIA Corporation
240 SN -2.66% 108.79 105.90 SharkNinja, Inc.
241 JPM -2.64% 302.12 294.16 JP Morgan Chase & Co.
242 AGNC -2.37% 10.27 10.03 AGNC Investment Corp.
243 NLY -2.11% 21.61 21.15 Annaly Capital Management Inc.
244 GLPI -1.89% 45.23 44.37 Gaming and Leisure Properties,
245 SPY -1.76% 662.02 650.35 State Street SPDR S&P 500 ETF T
246 ROKU -1.68% 96.24 94.62 Roku, Inc.
247 SCHW -1.65% 95.56 93.98 Charles Schwab Corporation (The
248 ZM -1.61% 81.70 80.39 Zoom Communications, Inc.
249 DLTR -1.54% 111.22 109.51 Dollar Tree, Inc.
250 ABNB -1.52% 128.23 126.28 Airbnb, Inc.
251 DG -1.46% 120.49 118.73 Dollar General Corporation
252 APLD ðŸš€ ðŸ“ˆ -1.41% 24.08 23.74 Applied Digital Corporation
253 OMC ðŸš€ -1.13% 76.17 75.31 Omnicom Group Inc.
254 FERG -0.74% 235.00 233.26 Ferguson Enterprises Inc.
255 PM -0.68% 166.47 165.34 Philip Morris International Inc
256 RF -0.45% 26.24 26.12 Regions Financial Corporation
257 GME ðŸš€ ðŸ“ˆ -0.39% 23.13 23.04 GameStop Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans