Thursday January 29, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $MSTR $AMC $FI $BITX $TTD $IONL $LCID $NTNX $SMR $AI $HIMS $MARA $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -63.64% 30.25 11.00 GraniteShares 2x Long COIN Dail
2 MSTR ðŸ“ˆ -53.50% 307.95 143.19 Strategy Inc
3 AMC ðŸ“ˆ -48.43% 2.66 1.37 AMC Entertainment Holdings, Inc
4 FI -48.37% 135.30 69.85 Fiserv, Inc.
5 BITX ðŸ“ˆ -47.78% 47.82 24.97 2x Bitcoin Strategy ETF
6 TTD -43.64% 55.44 31.25 The Trade Desk, Inc.
7 IONL ðŸ“ˆ -43.26% 51.27 29.09 GraniteShares 2x Long IONQ Dail
8 LCID ðŸš€ -42.53% 19.71 11.33 Lucid Group, Inc.
9 NTNX -41.12% 67.02 39.46 Nutanix, Inc.
10 SMR ðŸ“ˆ -38.71% 30.87 18.92 NuScale Power Corporation
11 AI -36.24% 19.23 12.26 C3.ai, Inc.
12 HIMS ðŸ“ˆ -34.86% 45.85 29.87 Hims & Hers Health, Inc.
13 MARA -34.36% 15.02 9.86 MARA Holdings, Inc.
14 NNOX ðŸš€ ðŸ“ˆ -33.46% 4.24 2.82 NANO-X IMAGING LTD
15 DOCS -33.03% 57.68 38.63 Doximity, Inc.
16 FLUT -32.57% 250.21 168.72 Flutter Entertainment plc
17 PLTU ðŸš€ ðŸ“ˆ -32.08% 76.84 52.19 Direxion Daily PLTR Bull 2X Sha
18 TEAM -31.88% 176.73 120.38 Atlassian Corporation
19 COIN ðŸ“ˆ -31.53% 290.90 199.18 Coinbase Global, Inc. - 3
20 MSFU -29.67% 46.14 32.45 Direxion Daily MSFT Bull 2X Sha
21 PINS -28.94% 31.45 22.35 Pinterest, Inc.
22 ROBN ðŸš€ ðŸ“ˆ -28.93% 59.65 42.39 T-Rex 2X Long HOOD Daily Target
23 TQQQ -28.80% 78.71 56.04 ProShares UltraPro QQQ
24 QUBT ðŸš€ ðŸ“ˆ -28.59% 14.25 10.18 Quantum Computing Inc.
25 CPNG ðŸš€ -28.09% 27.80 19.99 Coupang, Inc.
26 RBRK ðŸš€ ðŸ“ˆ -27.97% 80.48 57.97 Rubrik, Inc.
27 SMCI ðŸš€ ðŸ“ˆ -27.96% 41.81 30.12 Super Micro Computer, Inc.
28 DOCU -27.58% 74.26 53.78 DocuSign, Inc.
29 SOUN ðŸš€ ðŸ“ˆ -26.93% 12.43 9.08 SoundHound AI, Inc.
30 RBLX -26.44% 102.95 75.73 Roblox Corporation
31 NFLX -26.33% 112.87 83.16 Netflix, Inc.
32 LI -26.13% 23.36 17.26 Li Auto Inc.
33 ZS -25.87% 270.64 200.63 Zscaler, Inc.
34 UPST ðŸš€ ðŸ“ˆ -24.61% 55.09 41.53 Upstart Holdings, Inc.
35 IOT ðŸš€ -24.61% 38.58 29.09 Samsara Inc.
36 WDAY -24.29% 230.70 174.66 Workday, Inc.
37 ORCL ðŸš€ -22.99% 219.45 169.01 Oracle Corporation
38 ACHR ðŸ“ˆ -22.42% 9.58 7.43 Archer Aviation Inc.
39 SPOT -22.32% 648.71 503.92 Spotify Technology S.A.
40 DT -22.01% 48.55 37.86 Dynatrace, Inc.
41 DJT ðŸš€ ðŸ“ˆ -21.67% 17.29 13.54 Trump Media & Technology Group
42 BBWI -21.63% 26.45 20.73 Bath & Body Works, Inc.
43 ARM -21.32% 137.81 108.43 Arm Holdings plc
44 TOST -21.06% 39.38 31.09 Toast, Inc.
45 PYPL -20.95% 67.18 53.11 PayPal Holdings, Inc.
46 SE ðŸš€ -20.86% 154.03 121.90 Sea Limited
47 CSGP -20.32% 77.72 61.93 CoStar Group, Inc.
48 SWKS -20.31% 70.01 55.79 Skyworks Solutions, Inc.
49 DKNG -20.11% 37.47 29.94 DraftKings Inc.
50 EH -20.00% 16.49 13.19 EHang Holdings Limited
51 OWL -19.98% 17.48 13.99 Blue Owl Capital Inc.
52 LULU -19.57% 214.53 172.54 lululemon athletica inc.
53 CHWY -19.37% 37.38 30.14 Chewy, Inc.
54 BAX -19.34% 24.46 19.73 Baxter International Inc.
55 PSKY ðŸš€ -19.19% 13.93 11.26 Paramount Skydance Corporation
56 ADBE -18.21% 356.58 291.65 Adobe Inc.
57 PTON ðŸš€ ðŸ“ˆ -18.05% 6.99 5.73 Peloton Interactive, Inc.
58 AUR ðŸ“ˆ -16.99% 5.43 4.51 Aurora Innovation, Inc.
59 TMUS -16.84% 227.61 189.28 T-Mobile US, Inc.
60 SQ -16.81% 73.32 61.00 Block, Inc.
61 SONY -16.22% 26.60 22.29 Sony Group Corporation
62 CRM -15.85% 254.39 214.08 Salesforce, Inc.
63 JOBY ðŸ“ˆ -15.24% 13.14 11.14 Joby Aviation, Inc.
64 KMX -15.20% 53.69 45.53 CarMax Inc
65 CPB -14.72% 31.67 27.01 The Campbell's Company
66 CART -14.60% 43.42 37.08 Maplebear Inc.
67 YMM -14.59% 11.88 10.15 Full Truck Alliance Co. Ltd.
68 PGR -14.52% 243.63 208.26 Progressive Corporation (The)
69 EVGO ðŸš€ ðŸ“ˆ -13.79% 3.64 3.14 EVgo Inc.
70 VG ðŸš€ ðŸ“ˆ -13.78% 11.22 9.67 Venture Global, Inc.
71 IP -13.77% 45.23 39.00 International Paper Company
72 GRAB -13.66% 5.18 4.47 Grab Holdings Limited
73 TME -13.33% 19.81 17.17 Tencent Music Entertainment Gro
74 INVH -12.30% 30.04 26.35 Invitation Homes Inc.
75 BAH -11.87% 100.68 88.73 Booz Allen Hamilton Holding Cor
76 KHC -11.57% 26.17 23.14 The Kraft Heinz Company
77 PDD -11.53% 116.08 102.70 PDD Holdings Inc.
78 CAVA -11.30% 71.06 63.03 CAVA Group, Inc.
79 GPN -11.30% 80.44 71.35 Global Payments Inc.
80 SNAP -11.06% 8.14 7.24 Snap Inc.
81 KDP -11.00% 30.14 26.82 Keurig Dr Pepper Inc.
82 MSFT -10.75% 485.73 433.50 Microsoft Corporation
83 CCI -10.36% 96.97 86.92 Crown Castle Inc.
84 Z -10.20% 73.67 66.16 Zillow Group, Inc.
85 ZBH -10.11% 95.70 86.02 Zimmer Biomet Holdings, Inc.
86 BB ðŸš€ ðŸ“ˆ -10.02% 4.07 3.66 BlackBerry Limited
87 GIS -9.97% 49.35 44.43 General Mills, Inc.
88 OKTA ðŸš€ -9.87% 95.07 85.69 Okta, Inc.
89 CMG -9.68% 43.29 39.10 Chipotle Mexican Grill, Inc.
90 DASH -9.66% 229.89 207.68 DoorDash, Inc.
91 MOS -9.58% 31.01 28.04 Mosaic Company (The)
92 JD -9.54% 32.13 29.07 JD.com, Inc.
93 BBY -9.51% 72.00 65.15 Best Buy Co., Inc.
94 XPEV ðŸš€ ðŸ“ˆ -9.13% 20.46 18.59 XPeng Inc.
95 FTNT -9.08% 89.65 81.51 Fortinet, Inc.
96 PANW -8.99% 193.61 176.20 Palo Alto Networks, Inc.
97 SIRI -8.80% 22.00 20.06 SiriusXM Holdings Inc.
98 TEM ðŸ“ˆ -8.79% 69.63 63.51 Tempus AI, Inc.
99 NTAP -8.77% 107.78 98.33 NetApp, Inc.
100 VST -8.74% 178.15 162.58 Vistra Corp.
101 TIGR ðŸš€ ðŸ“ˆ -8.71% 9.64 8.80 UP Fintech Holding Limited
102 AFRM -8.53% 68.66 62.80 Affirm Holdings, Inc.
103 XYZ -8.49% 67.98 62.21 Block, Inc.
104 KR -8.48% 67.47 61.75 Kroger Company (The)
105 UBER -8.27% 89.07 81.70 Uber Technologies, Inc.
106 SNOW -8.07% 216.87 199.37 Snowflake Inc.
107 TU -7.81% 15.09 13.91 Telus Corporation
108 IONQ ðŸš€ ðŸ“ˆ -7.78% 46.89 43.24 IonQ, Inc.
109 BX -7.70% 154.87 142.94 Blackstone Inc.
110 NIO ðŸš€ ðŸ“ˆ -7.27% 5.14 4.77 NIO Inc.
111 AIG -7.15% 80.08 74.36 American International Group, I
112 TCOM -7.14% 66.79 62.02 Trip.com Group Limited
113 CMCSA -7.10% 31.47 29.24 Comcast Corporation
114 BROS -7.10% 61.86 57.47 Dutch Bros Inc.
115 MRSH -6.80% 201.64 187.92 Marsh
116 TSCO -6.54% 54.53 50.96 Tractor Supply Company
117 RGTI ðŸš€ ðŸ“ˆ -6.47% 21.22 19.85 Rigetti Computing, Inc.
118 DDOG ðŸš€ -6.47% 137.05 128.18 Datadog, Inc.
119 CDNS -6.43% 323.46 302.67 Cadence Design Systems, Inc.
120 NKE ðŸš€ -6.36% 66.85 62.60 Nike, Inc.
121 T -6.14% 26.77 25.13 AT&T Inc.
122 BTDR ðŸš€ ðŸ“ˆ -6.13% 14.13 13.26 Bitdeer Technologies Group
123 TRU -5.95% 85.78 80.68 TransUnion
124 DELL -5.90% 125.92 118.49 Dell Technologies Inc.
125 LEN -5.61% 117.85 111.23 Lennar Corporation
126 NET -5.54% 190.98 180.39 Cloudflare, Inc.
127 CRWD -5.54% 470.70 444.62 CrowdStrike Holdings, Inc.
128 CRWV ðŸš€ ðŸ“ˆ -5.44% 105.26 99.53 CoreWeave, Inc.
129 VZ -5.36% 42.06 39.81 Verizon Communications Inc.
130 GME ðŸš€ ðŸ“ˆ -5.28% 24.08 22.81 GameStop Corporation
131 QCOM -5.25% 160.66 152.22 QUALCOMM Incorporated
132 WRB -5.01% 71.86 68.26 W.R. Berkley Corporation
133 ONON -4.99% 47.39 45.02 On Holding AG
134 LYB ðŸš€ -4.97% 52.56 49.95 LyondellBasell Industries NV
135 FAS -4.96% 162.97 154.88 Direxion Financial Bull 3X Shar
136 PLTR ðŸš€ ðŸ“ˆ -4.28% 158.65 151.86 Palantir Technologies Inc.
137 ACN -4.04% 272.21 261.22 Accenture plc
138 DECK ðŸš€ -3.98% 104.04 99.90 Deckers Outdoor Corporation
139 BLDR -3.98% 120.00 115.23 Builders FirstSource, Inc.
140 V -3.82% 344.99 331.80 Visa Inc.
141 SNPS -3.47% 497.27 480.00 Synopsys, Inc.
142 TMF -3.42% 38.84 37.51 Direxion Daily 20-Yr Treasury B
143 NWSA -3.41% 27.72 26.77 News Corporation
144 NAIL ðŸš€ -3.32% 61.74 59.69 Direxion Daily Homebuilders & S
145 MGM -3.17% 34.43 33.34 MGM Resorts International
146 BBAI ðŸš€ ðŸ“ˆ -3.14% 5.70 5.52 BigBear.ai, Inc.
147 DRN -2.88% 9.32 9.05 Direxion Daily Real Estate Bull
148 SJM -2.67% 106.32 103.48 The J.M. Smucker Company
149 CNM -2.49% 55.57 54.19 Core & Main, Inc.
150 HOOD ðŸ“ˆ -2.39% 103.72 101.24 Robinhood Markets, Inc.
151 STLA -2.29% 10.09 9.86 Stellantis N.V.
152 MO -1.91% 60.92 59.76 Altria Group, Inc.
153 SO -1.89% 90.85 89.14 Southern Company (The)
154 KIM -1.80% 21.09 20.71 Kimco Realty Corporation (HC)
155 ISRG ðŸš€ -1.69% 516.26 507.55 Intuitive Surgical, Inc.
156 APO -1.49% 136.53 134.49 Apollo Global Management, Inc.
157 WYNN -1.45% 110.51 108.91 Wynn Resorts, Limited
158 EOG -0.81% 112.99 112.08 EOG Resources, Inc.
159 HD -0.73% 374.54 371.81 Home Depot, Inc. (The)
160 TLT -0.34% 87.92 87.62 iShares 20+ Year Treasury Bond
161 DIS -0.25% 111.86 111.58 Walt Disney Company (The)
162 WMG -0.19% 29.93 29.87 Warner Music Group Corp.
163 NRG -0.18% 153.99 153.72 NRG Energy, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.