Tuesday December 16, 2025 Stocks With Highest % Below The 200 SMA Today $FI $VG $MSTR $LCID $SMR $BITX $DJT $CONL $TTD $TQQQ $LI $AMC $NTNX $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -53.45% 148.17 68.97 Fiserv, Inc.
2 VG ðŸ“ˆ -48.81% 11.56 5.92 Venture Global, Inc.
3 MSTR ðŸ“ˆ -48.75% 326.86 167.50 Strategy Inc
4 LCID -46.28% 21.44 11.52 Lucid Group, Inc.
5 SMR ðŸ“ˆ -44.03% 30.59 17.12 NuScale Power Corporation
6 BITX ðŸ“ˆ -42.83% 49.07 28.05 2x Bitcoin Strategy ETF
7 DJT ðŸš€ ðŸ“ˆ -40.95% 18.17 10.73 Trump Media & Technology Group
8 CONL ðŸš€ ðŸ“ˆ -39.20% 30.38 18.47 GraniteShares 2x Long COIN Dail
9 TTD -37.13% 58.28 36.64 The Trade Desk, Inc.
10 TQQQ -34.03% 79.33 52.33 ProShares UltraPro QQQ
11 LI -32.48% 24.70 16.68 Li Auto Inc.
12 AMC ðŸš€ ðŸ“ˆ -32.24% 2.85 1.93 AMC Entertainment Holdings, Inc
13 NTNX -30.93% 69.89 48.27 Nutanix, Inc.
14 MARA ðŸš€ -30.63% 15.41 10.69 MARA Holdings, Inc.
15 KMX -30.20% 58.21 40.63 CarMax Inc
16 NNOX ðŸš€ ðŸ“ˆ -29.94% 4.58 3.21 NANO-X IMAGING LTD
17 BBWI -29.23% 27.75 19.64 Bath & Body Works, Inc.
18 AI ðŸš€ -28.91% 20.38 14.49 C3.ai, Inc.
19 AUR ðŸ“ˆ -28.76% 5.78 4.12 Aurora Innovation, Inc.
20 CAVA -28.71% 73.95 52.72 CAVA Group, Inc.
21 BAX -27.87% 26.41 19.05 Baxter International Inc.
22 DOCS -27.28% 60.23 43.80 Doximity, Inc.
23 BTDR ðŸš€ ðŸ“ˆ -27.07% 13.72 10.01 Bitdeer Technologies Group
24 SMCI ðŸš€ ðŸ“ˆ -26.00% 42.78 31.66 Super Micro Computer, Inc.
25 EH -24.31% 17.52 13.26 EHang Holdings Limited
26 MOS -24.29% 30.99 23.46 Mosaic Company (The)
27 UAA -23.88% 5.71 4.35 Under Armour, Inc.
28 LYB ðŸš€ -22.93% 55.77 42.98 LyondellBasell Industries NV
29 ENPH -22.33% 41.02 31.86 Enphase Energy, Inc.
30 CMG -20.56% 44.89 35.66 Chipotle Mexican Grill, Inc.
31 CSGP -20.11% 79.63 63.62 CoStar Group, Inc.
32 PINS -19.93% 32.20 25.78 Pinterest, Inc.
33 HIMS ðŸ“ˆ -19.56% 45.82 36.86 Hims & Hers Health, Inc.
34 SE ðŸš€ -19.25% 153.90 124.27 Sea Limited
35 IP -17.33% 46.70 38.61 International Paper Company
36 QUBT ðŸš€ ðŸ“ˆ -17.15% 13.60 11.27 Quantum Computing Inc.
37 SQ -16.81% 73.32 61.00 Block, Inc.
38 CPNG -16.74% 27.85 23.19 Coupang, Inc.
39 NFLX -16.53% 113.30 94.57 Netflix, Inc.
40 TMUS -16.49% 237.10 198.00 T-Mobile US, Inc.
41 ACHR ðŸš€ ðŸ“ˆ -16.06% 9.47 7.95 Archer Aviation Inc.
42 BLDR -15.38% 121.93 103.18 Builders FirstSource, Inc.
43 UPST ðŸš€ ðŸ“ˆ -15.05% 55.22 46.91 Upstart Holdings, Inc.
44 TEAM -14.93% 187.57 159.56 Atlassian Corporation
45 JD -14.64% 33.80 28.85 JD.com, Inc.
46 CPB -14.10% 33.39 28.68 The Campbell's Company
47 FLUT -13.91% 254.78 219.34 Flutter Entertainment plc
48 JHX ðŸš€ -13.53% 23.45 20.28 James Hardie Industries plc.
49 INVH -13.03% 30.86 26.84 Invitation Homes Inc.
50 ZS -13.02% 267.63 232.78 Zscaler, Inc.
51 EVGO ðŸš€ ðŸ“ˆ -12.98% 3.57 3.11 EVgo Inc.
52 BEKE -12.82% 18.89 16.47 KE Holdings Inc
53 RBLX -12.41% 99.83 87.44 Roblox Corporation
54 OWL -12.32% 18.06 15.83 Blue Owl Capital Inc.
55 ARM ðŸš€ ðŸ“ˆ -12.09% 137.76 121.10 Arm Holdings plc
56 DOCU -11.92% 76.73 67.58 DocuSign, Inc.
57 EOG -11.69% 115.25 101.78 EOG Resources, Inc.
58 T -11.50% 27.20 24.07 AT&T Inc.
59 ORCL ðŸš€ -11.50% 213.15 188.65 Oracle Corporation
60 PTON ðŸš€ ðŸ“ˆ -11.49% 6.99 6.19 Peloton Interactive, Inc.
61 SW -11.41% 42.55 37.69 Smurfit WestRock plc
62 CHWY -11.09% 37.50 33.34 Chewy, Inc.
63 CCI -11.08% 98.86 87.90 Crown Castle Inc.
64 SNAP -11.04% 8.28 7.37 Snap Inc.
65 SPOT -10.98% 650.51 579.07 Spotify Technology S.A.
66 TOST -10.97% 39.27 34.96 Toast, Inc.
67 COIN ðŸ“ˆ -10.97% 283.72 252.61 Coinbase Global, Inc.
68 DT -10.70% 49.46 44.17 Dynatrace, Inc.
69 XPEV ðŸš€ ðŸ“ˆ -10.65% 20.67 18.47 XPeng Inc.
70 DRN -10.64% 9.47 8.46 Direxion Daily Real Estate Bull
71 OXY -10.54% 43.50 38.92 Occidental Petroleum Corporatio
72 PYPL -10.42% 68.46 61.33 PayPal Holdings, Inc.
73 RCAT ðŸš€ ðŸ“ˆ -10.30% 8.22 7.37 Red Cat Holdings, Inc.
74 COST -9.97% 955.64 860.39 Costco Wholesale Corporation
75 LULU -9.96% 229.60 206.74 lululemon athletica inc.
76 MSFU -9.53% 44.94 40.66 Direxion Daily MSFT Bull 2X Sha
77 DKNG -8.98% 37.95 34.54 DraftKings Inc.
78 KHC -8.88% 27.09 24.68 The Kraft Heinz Company
79 CF -8.80% 85.03 77.55 CF Industries Holdings, Inc.
80 SOUN ðŸš€ ðŸ“ˆ -8.79% 12.18 11.11 SoundHound AI, Inc.
81 KR -8.72% 68.03 62.10 Kroger Company (The)
82 GME ðŸš€ ðŸ“ˆ -8.59% 24.37 22.28 GameStop Corporation
83 WDAY -8.47% 236.11 216.11 Workday, Inc.
84 PGR -8.20% 252.50 231.81 Progressive Corporation (The)
85 EQNR -8.05% 24.37 22.41 Equinor ASA
86 CMCSA -8.03% 32.33 29.73 Comcast Corporation
87 IFF -8.01% 70.20 64.58 International Flavors & Fragran
88 SJM -7.89% 108.23 99.70 The J.M. Smucker Company
89 TME -7.72% 19.26 17.77 Tencent Music Entertainment Gro
90 ZBH -7.68% 98.47 90.91 Zimmer Biomet Holdings, Inc.
91 UBER -7.61% 87.59 80.92 Uber Technologies, Inc.
92 KDP -7.56% 30.93 28.59 Keurig Dr Pepper Inc.
93 OKTA ðŸš€ -7.20% 97.62 90.59 Okta, Inc.
94 GUSH -7.04% 22.98 21.36 Direxion Daily S&P Oil & Gas Ex
95 NAIL ðŸš€ -7.03% 62.21 57.84 Direxion Daily Homebuilders & S
96 YMM -6.78% 12.15 11.33 Full Truck Alliance Co. Ltd.
97 HON -6.73% 212.56 198.26 Honeywell International Inc.
98 NWSA -6.70% 27.75 25.89 News Corporation
99 PDD -6.65% 116.79 109.02 PDD Holdings Inc.
100 SWKS -6.34% 70.49 66.02 Skyworks Solutions, Inc.
101 LIN -6.27% 451.85 423.51 Linde plc
102 AR -6.01% 35.36 33.23 Antero Resources Corporation
103 TIGR ðŸš€ ðŸ“ˆ -5.93% 9.44 8.88 UP Fintech Holding Limited
104 AMZU -5.88% 34.96 32.91 Direxion Daily AMZN Bull 2X Sha
105 ET -5.83% 17.37 16.36 Energy Transfer LP
106 SO -5.79% 90.97 85.71 Southern Company (The)
107 HD -5.74% 374.15 352.68 Home Depot, Inc. (The)
108 CELH ðŸš€ -5.40% 45.61 43.15 Celsius Holdings, Inc.
109 Z -5.23% 73.93 70.07 Zillow Group, Inc.
110 SNPS -5.13% 488.37 463.34 Synopsys, Inc.
111 ADBE -5.03% 366.33 347.89 Adobe Inc.
112 PBR -5.00% 12.41 11.79 Petroleo Brasileiro S.A. Petrob
113 KIM -4.92% 21.12 20.08 Kimco Realty Corporation (HC)
114 XP -4.79% 17.39 16.56 XP Inc.
115 LYV -4.54% 144.67 138.10 Live Nation Entertainment, Inc.
116 VZ -4.45% 42.65 40.75 Verizon Communications Inc.
117 OVV -4.41% 39.00 37.28 Ovintiv Inc. (DE)
118 YINN ðŸ“ˆ -3.96% 43.55 41.82 Direxion Daily FTSE China Bull
119 TSCO -3.83% 54.74 52.64 Tractor Supply Company
120 WRB -3.73% 71.21 68.56 W.R. Berkley Corporation
121 PTEN -3.71% 6.12 5.89 Patterson-UTI Energy, Inc.
122 PM -3.66% 163.95 157.95 Philip Morris International Inc
123 SBUX -3.59% 88.25 85.08 Starbucks Corporation
124 SIRI -3.42% 22.25 21.49 SiriusXM Holdings Inc.
125 ORLY -3.35% 96.12 92.90 O'Reilly Automotive, Inc.
126 GRAB -3.22% 5.11 4.95 Grab Holdings Limited
127 XYZ -3.14% 66.64 64.55 Block, Inc.
128 TMF -3.02% 39.63 38.43 Direxion Daily 20-Yr Treasury B
129 PANW -2.63% 192.14 187.09 Palo Alto Networks, Inc.
130 PBR-A -2.48% 11.54 11.25 Petroleo Brasileiro S.A. Petrob
131 MO -2.23% 60.68 59.33 Altria Group, Inc.
132 ACN -2.07% 277.78 272.04 Accenture plc
133 META -2.07% 671.02 657.15 Meta Platforms, Inc.
134 TRU -2.03% 85.35 83.62 TransUnion
135 DECK ðŸš€ -1.89% 106.21 104.20 Deckers Outdoor Corporation
136 GLPI -1.87% 45.09 44.25 Gaming and Leisure Properties,
137 GPN -1.81% 82.94 81.44 Global Payments Inc.
138 RBRK ðŸš€ ðŸ“ˆ -1.52% 79.11 77.91 Rubrik, Inc.
139 ERX -1.39% 53.91 53.16 Direxion Energy Bull 2X Shares
140 CRM -1.18% 257.97 254.91 Salesforce, Inc.
141 LEN -0.84% 118.57 117.57 Lennar Corporation
142 EXE -0.56% 107.18 106.58 Expand Energy Corporation
143 IOT ðŸš€ -0.49% 39.17 38.98 Samsara Inc.
144 BX -0.49% 152.84 152.09 Blackstone Inc.
145 NIO ðŸš€ ðŸ“ˆ -0.48% 5.05 5.03 NIO Inc.
146 TLT -0.46% 88.28 87.88 iShares 20+ Year Treasury Bond
147 NKE ðŸš€ -0.44% 67.42 67.12 Nike, Inc.
148 SONY -0.24% 26.51 26.45 Sony Group Corporation
149 STM -0.21% 25.99 25.94 STMicroelectronics N.V.
150 HLN -0.20% 9.87 9.85 Haleon plc
151 UWMC -0.08% 5.12 5.12 UWM Holdings Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.