Friday January 30, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $IONL $MSTR $FI $BITX $AMC $TTD $LCID $SMR $AI $NTNX $HIMS $MARA $PLTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -65.27% 30.23 10.50 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -51.96% 51.29 24.64 GraniteShares 2x Long IONQ Dail
3 MSTR ðŸ“ˆ -51.26% 307.14 149.71 Strategy Inc
4 FI -48.37% 135.30 69.85 Fiserv, Inc.
5 BITX ðŸ“ˆ -48.17% 47.76 24.75 2x Bitcoin Strategy ETF
6 AMC ðŸ“ˆ -47.90% 2.65 1.38 AMC Entertainment Holdings, Inc
7 TTD -45.21% 55.35 30.33 The Trade Desk, Inc.
8 LCID ðŸš€ -43.65% 19.64 11.07 Lucid Group, Inc.
9 SMR ðŸ“ˆ -43.42% 30.88 17.48 NuScale Power Corporation
10 AI -42.56% 19.18 11.02 C3.ai, Inc.
11 NTNX -41.22% 66.91 39.33 Nutanix, Inc.
12 HIMS ðŸ“ˆ -40.91% 45.85 27.09 Hims & Hers Health, Inc.
13 MARA -36.69% 15.01 9.50 MARA Holdings, Inc.
14 PLTU ðŸš€ ðŸ“ˆ -36.46% 76.92 48.88 Direxion Daily PLTR Bull 2X Sha
15 RBLX -36.22% 102.99 65.69 Roblox Corporation
16 NNOX ðŸš€ ðŸ“ˆ -35.43% 4.23 2.73 NANO-X IMAGING LTD
17 QUBT ðŸš€ ðŸ“ˆ -35.02% 14.27 9.27 Quantum Computing Inc.
18 DOCS -34.98% 57.61 37.46 Doximity, Inc.
19 FLUT -33.92% 249.87 165.13 Flutter Entertainment plc
20 COIN ðŸ“ˆ -33.08% 290.99 194.74 Coinbase Global, Inc. - 3
21 TEAM -32.97% 176.31 118.18 Atlassian Corporation
22 SOUN ðŸš€ ðŸ“ˆ -31.93% 12.43 8.46 SoundHound AI, Inc.
23 ROBN ðŸš€ ðŸ“ˆ -31.91% 59.79 40.71 T-Rex 2X Long HOOD Daily Target
24 TQQQ -31.42% 78.73 54.00 ProShares UltraPro QQQ
25 MSFU -30.50% 46.14 32.07 Direxion Daily MSFT Bull 2X Sha
26 RBRK ðŸš€ ðŸ“ˆ -30.49% 80.46 55.93 Rubrik, Inc.
27 SMCI ðŸš€ ðŸ“ˆ -30.34% 41.79 29.11 Super Micro Computer, Inc.
28 PINS -29.63% 31.43 22.12 Pinterest, Inc.
29 DOCU -29.14% 74.15 52.54 DocuSign, Inc.
30 UPST ðŸš€ ðŸ“ˆ -28.75% 55.09 39.25 Upstart Holdings, Inc.
31 LI -28.71% 23.33 16.63 Li Auto Inc.
32 CPNG ðŸš€ -27.50% 27.79 20.15 Coupang, Inc.
33 IOT ðŸš€ -27.19% 38.54 28.06 Samsara Inc.
34 DKNG -26.52% 37.44 27.51 DraftKings Inc.
35 ZS -26.10% 270.64 200.01 Zscaler, Inc.
36 NFLX -26.00% 112.83 83.50 Netflix, Inc.
37 DJT ðŸš€ ðŸ“ˆ -25.93% 17.25 12.78 Trump Media & Technology Group
38 ORCL ðŸš€ -25.02% 219.60 164.66 Oracle Corporation
39 ACHR ðŸ“ˆ -24.87% 9.58 7.20 Archer Aviation Inc.
40 SE ðŸš€ -24.37% 154.02 116.49 Sea Limited
41 WDAY -23.78% 230.41 175.63 Workday, Inc.
42 ARM -23.55% 137.81 105.36 Arm Holdings plc
43 SPOT -22.90% 648.47 499.97 Spotify Technology S.A.
44 AUR ðŸ“ˆ -22.57% 5.42 4.20 Aurora Innovation, Inc.
45 EH -22.48% 16.47 12.77 EHang Holdings Limited
46 CHWY -22.08% 37.36 29.11 Chewy, Inc.
47 OWL -21.94% 17.47 13.64 Blue Owl Capital Inc.
48 PYPL -21.52% 67.14 52.69 PayPal Holdings, Inc.
49 DT -21.50% 48.52 38.09 Dynatrace, Inc.
50 TOST -20.93% 39.37 31.13 Toast, Inc.
51 CSGP -20.78% 77.63 61.50 CoStar Group, Inc.
52 SWKS -20.34% 70.00 55.76 Skyworks Solutions, Inc.
53 PTON ðŸš€ ðŸ“ˆ -20.05% 6.99 5.59 Peloton Interactive, Inc.
54 JOBY ðŸ“ˆ -19.75% 13.17 10.56 Joby Aviation, Inc.
55 PSKY ðŸš€ -19.56% 13.94 11.21 Paramount Skydance Corporation
56 LULU -18.50% 214.10 174.50 lululemon athletica inc.
57 BAX -17.73% 24.42 20.09 Baxter International Inc.
58 ADBE -17.69% 356.29 293.25 Adobe Inc.
59 BBWI -17.48% 26.42 21.80 Bath & Body Works, Inc.
60 EVGO ðŸš€ ðŸ“ˆ -17.39% 3.64 3.01 EVgo Inc.
61 U ðŸš€ -17.00% 35.05 29.09 Unity Software Inc.
62 GRAB -16.97% 5.18 4.30 Grab Holdings Limited
63 SONY -16.93% 26.60 22.09 Sony Group Corporation
64 KMX -16.90% 53.57 44.52 CarMax Inc
65 SQ -16.81% 73.32 61.00 Block, Inc.
66 YMM -16.61% 11.88 9.91 Full Truck Alliance Co. Ltd.
67 CRM -16.47% 254.18 212.31 Salesforce, Inc.
68 TME -15.39% 19.83 16.78 Tencent Music Entertainment Gro
69 SNAP -14.88% 8.14 6.93 Snap Inc.
70 IONQ ðŸš€ ðŸ“ˆ -14.85% 46.96 39.99 IonQ, Inc.
71 RGTI ðŸš€ ðŸ“ˆ -14.58% 21.27 18.17 Rigetti Computing, Inc.
72 CAVA -14.52% 70.92 60.62 CAVA Group, Inc.
73 PGR -14.52% 243.28 207.96 Progressive Corporation (The)
74 Z -14.45% 73.67 63.03 Zillow Group, Inc.
75 CART -14.37% 43.40 37.16 Maplebear Inc.
76 TEM ðŸ“ˆ -14.19% 69.71 59.82 Tempus AI, Inc.
77 TMUS -13.23% 227.28 197.21 T-Mobile US, Inc.
78 PDD -12.97% 116.11 101.05 PDD Holdings Inc.
79 VG ðŸš€ ðŸ“ˆ -12.58% 11.22 9.81 Venture Global, Inc.
80 BB ðŸš€ ðŸ“ˆ -12.39% 4.07 3.57 BlackBerry Limited
81 AFRM -12.30% 68.76 60.30 Affirm Holdings, Inc.
82 BROS -12.14% 61.84 54.33 Dutch Bros Inc.
83 BAH -12.05% 100.57 88.45 Booz Allen Hamilton Holding Cor
84 XPEV ðŸš€ ðŸ“ˆ -12.02% 20.44 17.99 XPeng Inc.
85 BBAI ðŸš€ ðŸ“ˆ -11.88% 5.71 5.03 BigBear.ai, Inc.
86 CRWV ðŸš€ ðŸ“ˆ -11.67% 105.51 93.19 CoreWeave, Inc.
87 CPB -11.51% 31.62 27.98 The Campbell's Company
88 TIGR ðŸš€ ðŸ“ˆ -11.47% 9.65 8.54 UP Fintech Holding Limited
89 MSFT -11.45% 485.94 430.29 Microsoft Corporation
90 MOS -11.30% 31.01 27.51 Mosaic Company (The)
91 SNOW -11.25% 217.11 192.68 Snowflake Inc.
92 JD -11.24% 32.09 28.48 JD.com, Inc.
93 VST -11.24% 178.38 158.34 Vistra Corp.
94 XYZ -11.13% 68.01 60.44 Block, Inc.
95 OKTA ðŸš€ -11.06% 94.99 84.48 Okta, Inc.
96 DASH -11.04% 230.00 204.62 DoorDash, Inc.
97 INVH -10.93% 30.02 26.74 Invitation Homes Inc.
98 IP -10.78% 45.19 40.32 International Paper Company
99 GPN -10.69% 80.37 71.78 Global Payments Inc.
100 NTAP -10.66% 107.85 96.35 NetApp, Inc.
101 CCI -10.38% 96.90 86.84 Crown Castle Inc.
102 UBER -10.18% 89.10 80.03 Uber Technologies, Inc.
103 CMG -10.10% 43.24 38.87 Chipotle Mexican Grill, Inc.
104 BBY -9.52% 72.02 65.16 Best Buy Co., Inc.
105 FTNT -9.28% 89.58 81.26 Fortinet, Inc.
106 DELL -9.26% 126.07 114.40 Dell Technologies Inc.
107 KHC -9.17% 26.14 23.74 The Kraft Heinz Company
108 ZBH -8.98% 95.62 87.04 Zimmer Biomet Holdings, Inc.
109 KDP -8.83% 30.10 27.44 Keurig Dr Pepper Inc.
110 QS ðŸš€ ðŸ“ˆ -8.78% 9.70 8.85 QuantumScape Corporation
111 PANW -8.61% 193.64 176.97 Palo Alto Networks, Inc.
112 NIO ðŸš€ ðŸ“ˆ -8.44% 5.15 4.72 NIO Inc.
113 CDNS -8.43% 323.64 296.36 Cadence Design Systems, Inc.
114 TCOM -8.14% 66.81 61.37 Trip.com Group Limited
115 BX -8.05% 154.93 142.45 Blackstone Inc.
116 TRU -7.88% 85.80 79.04 TransUnion
117 BTDR ðŸš€ ðŸ“ˆ -7.86% 14.15 13.04 Bitdeer Technologies Group
118 PLTR ðŸš€ ðŸ“ˆ -7.76% 158.92 146.59 Palantir Technologies Inc.
119 NKE ðŸš€ -7.55% 66.88 61.83 Nike, Inc.
120 SIRI -7.48% 21.99 20.35 SiriusXM Holdings Inc.
121 TU -7.39% 15.09 13.97 Telus Corporation
122 NET -7.33% 191.33 177.30 Cloudflare, Inc.
123 NAIL ðŸš€ -7.23% 61.77 57.31 Direxion Daily Homebuilders & S
124 LEN -7.21% 117.86 109.37 Lennar Corporation
125 KR -6.79% 67.44 62.86 Kroger Company (The)
126 TSCO -6.68% 54.52 50.88 Tractor Supply Company
127 V -6.67% 344.92 321.93 Visa Inc.
128 LYB ðŸš€ -6.62% 52.52 49.04 LyondellBasell Industries NV
129 MRSH -6.55% 201.40 188.21 Marsh
130 SNPS -6.51% 497.49 465.11 Synopsys, Inc.
131 AIG -6.47% 80.05 74.88 American International Group, I
132 CRWD -6.29% 471.01 441.40 CrowdStrike Holdings, Inc.
133 SERV ðŸš€ ðŸ“ˆ -6.28% 11.13 10.43 Serve Robotics Inc.
134 GIS -6.18% 49.30 46.25 General Mills, Inc.
135 DDOG ðŸš€ -5.77% 137.23 129.32 Datadog, Inc.
136 FAS -5.68% 163.10 153.83 Direxion Financial Bull 3X Shar
137 QCOM -5.68% 160.72 151.59 QUALCOMM Incorporated
138 CMCSA -5.43% 31.46 29.75 Comcast Corporation
139 TMF -4.91% 38.83 36.92 Direxion Daily 20-Yr Treasury B
140 BLDR -4.65% 119.98 114.40 Builders FirstSource, Inc.
141 WRB -4.58% 71.86 68.57 W.R. Berkley Corporation
142 ONON -4.55% 47.40 45.24 On Holding AG
143 APP ðŸ“ˆ -4.51% 495.44 473.11 Applovin Corporation
144 HOOD ðŸ“ˆ -4.35% 104.00 99.48 Robinhood Markets, Inc.
145 CNM -4.02% 55.59 53.36 Core & Main, Inc.
146 SHOP ðŸš€ -4.01% 136.71 131.23 Shopify Inc.
147 ACN -3.12% 272.08 263.60 Accenture plc
148 WYNN -2.92% 110.68 107.45 Wynn Resorts, Limited
149 RDDT ðŸš€ ðŸ“ˆ -2.81% 185.52 180.30 Reddit, Inc.
150 MGM -2.63% 34.45 33.54 MGM Resorts International
151 NWSA -2.49% 27.72 27.03 News Corporation
152 DRN -2.37% 9.32 9.10 Direxion Daily Real Estate Bull
153 ISRG ðŸš€ -2.35% 516.33 504.22 Intuitive Surgical, Inc.
154 STLA -2.27% 10.09 9.86 Stellantis N.V.
155 UWMC -2.26% 5.05 4.93 UWM Holdings Corporation
156 T -2.07% 26.77 26.22 AT&T Inc.
157 CLSK ðŸ“ˆ -1.75% 12.05 11.84 CleanSpark, Inc.
158 SO -1.67% 90.85 89.34 Southern Company (The)
159 APO -1.45% 136.58 134.59 Apollo Global Management, Inc.
160 MMM -1.43% 155.41 153.19 3M Company
161 OKLO ðŸš€ ðŸ“ˆ -1.40% 80.76 79.63 Oklo Inc.
162 CP -1.39% 75.39 74.35 Canadian Pacific Kansas City Li
163 LYV -1.32% 147.42 145.48 Live Nation Entertainment, Inc.
164 ENPH -1.27% 37.46 36.98 Enphase Energy, Inc.
165 SJM -1.25% 106.25 104.93 The J.M. Smucker Company
166 COST -1.17% 951.40 940.25 Costco Wholesale Corporation
167 NRG -1.11% 154.28 152.57 NRG Energy, Inc.
168 SW -1.04% 42.06 41.62 Smurfit WestRock plc
169 TLT -0.89% 87.92 87.13 iShares 20+ Year Treasury Bond
170 EOG -0.79% 113.01 112.13 EOG Resources, Inc.
171 GME ðŸš€ ðŸ“ˆ -0.58% 24.07 23.92 GameStop Corporation
172 LVS -0.13% 52.80 52.72 Las Vegas Sands Corp.
173 GLPI -0.11% 44.80 44.75 Gaming and Leisure Properties,
174 KIM -0.08% 21.09 21.08 Kimco Realty Corporation (HC)
175 HD -0.01% 374.62 374.60 Home Depot, Inc. (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.