Monday February 2, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $IONL $BITX $MSTR $FI $LCID $AMC $SMR $TTD $ROBN $AI $HIMS $NTNX $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -67.73% 30.21 9.75 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -55.38% 51.29 22.89 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -55.23% 47.69 21.35 2x Bitcoin Strategy ETF
4 MSTR ðŸ“ˆ -54.41% 306.29 139.63 Strategy Inc
5 FI -48.37% 135.30 69.85 Fiserv, Inc.
6 LCID ðŸš€ -47.43% 19.57 10.29 Lucid Group, Inc.
7 AMC ðŸ“ˆ -46.99% 2.64 1.40 AMC Entertainment Holdings, Inc
8 SMR ðŸ“ˆ -46.65% 30.89 16.48 NuScale Power Corporation
9 TTD -46.16% 55.26 29.75 The Trade Desk, Inc.
10 ROBN ðŸš€ ðŸ“ˆ -45.00% 59.89 32.94 T-Rex 2X Long HOOD Daily Target
11 AI -42.94% 19.14 10.92 C3.ai, Inc.
12 HIMS ðŸ“ˆ -42.31% 45.83 26.44 Hims & Hers Health, Inc.
13 NTNX -39.97% 66.80 40.10 Nutanix, Inc.
14 MARA -39.15% 14.99 9.12 MARA Holdings, Inc.
15 PLTU ðŸš€ ðŸ“ˆ -35.55% 76.99 49.62 Direxion Daily PLTR Bull 2X Sha
16 NNOX ðŸš€ ðŸ“ˆ -35.52% 4.22 2.72 NANO-X IMAGING LTD
17 COIN ðŸ“ˆ -35.45% 291.05 187.86 Coinbase Global, Inc. - 3
18 TEAM -35.34% 175.84 113.70 Atlassian Corporation
19 DOCS -35.18% 57.53 37.29 Doximity, Inc.
20 FLUT -34.87% 249.53 162.51 Flutter Entertainment plc
21 QUBT ðŸš€ ðŸ“ˆ -34.59% 14.28 9.34 Quantum Computing Inc.
22 RBLX -34.51% 103.04 67.48 Roblox Corporation
23 MSFU -32.88% 46.14 30.97 Direxion Daily MSFT Bull 2X Sha
24 RBRK ðŸš€ ðŸ“ˆ -32.29% 80.42 54.45 Rubrik, Inc.
25 SOUN ðŸš€ ðŸ“ˆ -32.25% 12.43 8.42 SoundHound AI, Inc.
26 IOT ðŸš€ -31.36% 38.48 26.41 Samsara Inc.
27 TQQQ -30.04% 78.76 55.10 ProShares UltraPro QQQ
28 PINS -29.96% 31.41 22.00 Pinterest, Inc.
29 DOCU -29.75% 74.02 52.00 DocuSign, Inc.
30 LI -28.99% 23.29 16.54 Li Auto Inc.
31 SMCI ðŸš€ ðŸ“ˆ -28.87% 41.77 29.71 Super Micro Computer, Inc.
32 DJT ðŸš€ ðŸ“ˆ -28.44% 17.22 12.32 Trump Media & Technology Group
33 UPST ðŸš€ ðŸ“ˆ -27.95% 55.08 39.69 Upstart Holdings, Inc.
34 CPNG ðŸš€ -27.88% 27.79 20.04 Coupang, Inc.
35 ORCL ðŸš€ -27.16% 219.73 160.06 Oracle Corporation
36 DKNG -26.71% 37.41 27.42 DraftKings Inc.
37 NFLX -26.60% 112.75 82.76 Netflix, Inc.
38 ACHR ðŸ“ˆ -26.38% 9.58 7.05 Archer Aviation Inc.
39 SE ðŸš€ -26.24% 153.99 113.59 Sea Limited
40 ZS -25.87% 270.62 200.61 Zscaler, Inc.
41 AUR ðŸ“ˆ -24.82% 5.41 4.07 Aurora Innovation, Inc.
42 WDAY -24.65% 230.11 173.38 Workday, Inc.
43 EH -24.54% 16.46 12.42 EHang Holdings Limited
44 CHWY -23.94% 37.32 28.39 Chewy, Inc.
45 OWL -23.07% 17.45 13.42 Blue Owl Capital Inc.
46 ARM -22.42% 137.83 106.93 Arm Holdings plc
47 PYPL -22.00% 67.09 52.33 PayPal Holdings, Inc.
48 DT -21.53% 48.49 38.05 Dynatrace, Inc.
49 SPOT -21.53% 648.15 508.58 Spotify Technology S.A.
50 CSGP -21.09% 77.54 61.18 CoStar Group, Inc.
51 JOBY ðŸ“ˆ -19.93% 13.19 10.56 Joby Aviation, Inc.
52 TOST -19.90% 39.35 31.52 Toast, Inc.
53 PSKY ðŸš€ -19.79% 13.94 11.18 Paramount Skydance Corporation
54 VG ðŸš€ ðŸ“ˆ -19.65% 11.23 9.02 Venture Global, Inc.
55 XPEV ðŸš€ ðŸ“ˆ -19.27% 20.43 16.49 XPeng Inc.
56 SWKS -18.81% 69.99 56.83 Skyworks Solutions, Inc.
57 BAX -18.50% 24.38 19.87 Baxter International Inc.
58 SNAP -18.08% 8.13 6.66 Snap Inc.
59 IONQ ðŸš€ ðŸ“ˆ -18.00% 47.03 38.56 IonQ, Inc.
60 U ðŸš€ -17.92% 35.10 28.81 Unity Software Inc.
61 PTON ðŸš€ ðŸ“ˆ -17.62% 6.99 5.76 Peloton Interactive, Inc.
62 ADBE -17.59% 356.00 293.38 Adobe Inc.
63 EVGO ðŸš€ ðŸ“ˆ -17.17% 3.65 3.02 EVgo Inc.
64 CRM -16.99% 253.96 210.81 Salesforce, Inc.
65 RGTI ðŸš€ ðŸ“ˆ -16.92% 21.32 17.71 Rigetti Computing, Inc.
66 SONY -16.81% 26.59 22.12 Sony Group Corporation
67 SQ -16.81% 73.32 61.00 Block, Inc.
68 TME -16.63% 19.85 16.55 Tencent Music Entertainment Gro
69 BBAI ðŸš€ ðŸ“ˆ -16.46% 5.72 4.78 BigBear.ai, Inc.
70 PGR -16.42% 242.92 203.04 Progressive Corporation (The)
71 KMX -16.24% 53.46 44.78 CarMax Inc
72 LULU -16.21% 213.72 179.08 lululemon athletica inc.
73 TEM ðŸ“ˆ -16.11% 69.79 58.55 Tempus AI, Inc.
74 CRWV ðŸš€ ðŸ“ˆ -15.89% 105.75 88.94 CoreWeave, Inc.
75 CAVA -15.79% 70.77 59.60 CAVA Group, Inc.
76 BBWI -15.73% 26.39 22.24 Bath & Body Works, Inc.
77 Z -15.13% 73.67 62.52 Zillow Group, Inc.
78 GRAB -14.88% 5.18 4.41 Grab Holdings Limited
79 YMM -14.66% 11.88 10.14 Full Truck Alliance Co. Ltd.
80 TMUS -14.07% 226.92 194.99 T-Mobile US, Inc.
81 HOOD ðŸ“ˆ -13.74% 104.23 89.91 Robinhood Markets, Inc.
82 VST -13.62% 178.58 154.26 Vistra Corp.
83 MSFT -12.91% 486.13 423.37 Microsoft Corporation
84 BAH -12.91% 100.47 87.50 Booz Allen Hamilton Holding Cor
85 TIGR ðŸš€ ðŸ“ˆ -12.89% 9.65 8.41 UP Fintech Holding Limited
86 CART -12.85% 43.38 37.81 Maplebear Inc.
87 CPB -12.79% 31.57 27.53 The Campbell's Company
88 BB ðŸš€ ðŸ“ˆ -12.55% 4.07 3.56 BlackBerry Limited
89 INVH -12.46% 29.99 26.25 Invitation Homes Inc.
90 NIO ðŸš€ ðŸ“ˆ -12.30% 5.15 4.52 NIO Inc.
91 SNOW -12.26% 217.33 190.68 Snowflake Inc.
92 CCI -12.25% 96.82 84.96 Crown Castle Inc.
93 MOS -12.09% 31.02 27.27 Mosaic Company (The)
94 XYZ -11.23% 68.04 60.40 Block, Inc.
95 JD -10.96% 32.04 28.53 JD.com, Inc.
96 PDD -10.94% 116.16 103.45 PDD Holdings Inc.
97 CMG -10.83% 43.19 38.51 Chipotle Mexican Grill, Inc.
98 QS ðŸš€ ðŸ“ˆ -10.76% 9.73 8.68 QuantumScape Corporation
99 CDNS -10.68% 323.76 289.19 Cadence Design Systems, Inc.
100 GPN -10.35% 80.31 71.99 Global Payments Inc.
101 TRU -10.03% 85.81 77.21 TransUnion
102 KHC -9.99% 26.11 23.50 The Kraft Heinz Company
103 AFRM -9.97% 68.86 61.99 Affirm Holdings, Inc.
104 IP -9.90% 45.16 40.69 International Paper Company
105 BROS -9.80% 61.83 55.77 Dutch Bros Inc.
106 ZBH -9.78% 95.57 86.22 Zimmer Biomet Holdings, Inc.
107 DASH -9.76% 230.13 207.67 DoorDash, Inc.
108 NTAP -9.69% 107.92 97.46 NetApp, Inc.
109 PANW -9.41% 193.65 175.42 Palo Alto Networks, Inc.
110 UBER -9.31% 89.14 80.84 Uber Technologies, Inc.
111 FTNT -9.16% 89.49 81.29 Fortinet, Inc.
112 OKLO ðŸš€ ðŸ“ˆ -9.12% 81.01 73.62 Oklo Inc.
113 BX -8.83% 154.96 141.28 Blackstone Inc.
114 TU -8.64% 15.08 13.78 Telus Corporation
115 KDP -8.62% 30.06 27.47 Keurig Dr Pepper Inc.
116 CLSK ðŸ“ˆ -8.53% 12.07 11.04 CleanSpark, Inc.
117 BBY -8.52% 72.04 65.90 Best Buy Co., Inc.
118 SNPS -7.99% 497.65 457.89 Synopsys, Inc.
119 LEN -7.70% 117.88 108.80 Lennar Corporation
120 AIG -7.62% 80.02 73.92 American International Group, I
121 SIRI -7.39% 21.99 20.37 SiriusXM Holdings Inc.
122 SERV ðŸš€ ðŸ“ˆ -7.36% 11.15 10.33 Serve Robotics Inc.
123 GIS -7.35% 49.24 45.62 General Mills, Inc.
124 TCOM -7.22% 66.84 62.01 Trip.com Group Limited
125 PLTR ðŸš€ ðŸ“ˆ -7.17% 159.17 147.76 Palantir Technologies Inc.
126 OKTA ðŸš€ -7.16% 94.93 88.13 Okta, Inc.
127 NKE ðŸš€ -7.08% 66.92 62.18 Nike, Inc.
128 BTDR ðŸš€ ðŸ“ˆ -7.00% 14.18 13.19 Bitdeer Technologies Group
129 CRWD -6.87% 471.24 438.85 CrowdStrike Holdings, Inc.
130 DIS -6.82% 112.10 104.45 Walt Disney Company (The)
131 KR -6.46% 67.41 63.06 Kroger Company (The)
132 MRSH -6.43% 201.19 188.25 Marsh
133 NAIL ðŸš€ -6.16% 61.82 58.01 Direxion Daily Homebuilders & S
134 DDOG ðŸš€ -6.09% 137.42 129.05 Datadog, Inc.
135 CMCSA -5.88% 31.44 29.59 Comcast Corporation
136 DRN -5.81% 9.32 8.78 Direxion Daily Real Estate Bull
137 TMF -5.78% 38.81 36.57 Direxion Daily 20-Yr Treasury B
138 WRB -5.69% 71.86 67.77 W.R. Berkley Corporation
139 DELL -5.61% 126.24 119.16 Dell Technologies Inc.
140 BLDR -5.57% 119.95 113.27 Builders FirstSource, Inc.
141 QCOM -5.08% 160.79 152.62 QUALCOMM Incorporated
142 NET -4.84% 191.70 182.42 Cloudflare, Inc.
143 RDDT ðŸš€ ðŸ“ˆ -4.72% 185.92 177.15 Reddit, Inc.
144 LYB ðŸš€ -4.26% 52.49 50.25 LyondellBasell Industries NV
145 EOG -4.08% 113.02 108.41 EOG Resources, Inc.
146 ISRG ðŸš€ -3.80% 516.37 496.73 Intuitive Surgical, Inc.
147 NRG -3.51% 154.54 149.11 NRG Energy, Inc.
148 AR -3.48% 34.81 33.60 Antero Resources Corporation
149 SHOP ðŸš€ -3.47% 136.95 132.20 Shopify Inc.
150 NWSA -3.43% 27.72 26.77 News Corporation
151 V -3.21% 344.91 333.84 Visa Inc.
152 ONON -3.11% 47.41 45.94 On Holding AG
153 SO -2.92% 90.85 88.19 Southern Company (The)
154 SOFI ðŸ“ˆ -2.91% 22.74 22.08 SoFi Technologies, Inc.
155 MGM -2.84% 34.47 33.49 MGM Resorts International
156 TSCO -2.84% 54.53 52.98 Tractor Supply Company
157 FAS -2.77% 163.26 158.74 Direxion Financial Bull 3X Shar
158 APP ðŸ“ˆ -2.74% 496.63 483.00 Applovin Corporation
159 UTSL -2.63% 40.79 39.72 Direxion Daily Utilities Bull 3
160 APO -2.50% 136.61 133.19 Apollo Global Management, Inc.
161 ENPH -2.41% 37.37 36.47 Enphase Energy, Inc.
162 LYV -2.41% 147.49 143.94 Live Nation Entertainment, Inc.
163 RIVN ðŸš€ -2.03% 14.74 14.44 Rivian Automotive, Inc.
164 STLA -1.95% 10.10 9.90 Stellantis N.V.
165 ACN -1.91% 271.97 266.79 Accenture plc
166 CNM -1.83% 55.62 54.60 Core & Main, Inc.
167 T -1.73% 26.76 26.30 AT&T Inc.
168 TLT -1.55% 87.91 86.55 iShares 20+ Year Treasury Bond
169 WYNN -1.51% 110.86 109.18 Wynn Resorts, Limited
170 QBTS ðŸš€ ðŸ“ˆ -1.34% 21.25 20.97 D-Wave Quantum Inc.
171 MMM -1.33% 155.50 153.43 3M Company
172 SJM -1.32% 106.20 104.79 The J.M. Smucker Company
173 KIM -1.26% 21.10 20.83 Kimco Realty Corporation (HC)
174 GLPI -0.93% 44.79 44.37 Gaming and Leisure Properties,
175 EXE -0.62% 107.61 106.94 Expand Energy Corporation
176 CP -0.47% 75.40 75.05 Canadian Pacific Kansas City Li
177 WTRG -0.36% 38.39 38.25 Essential Utilities, Inc.
178 SW -0.24% 42.06 41.96 Smurfit WestRock plc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.