Friday November 7, 2025 Stocks With Highest % Below The 200 SMA Today $FI $KMX $CAVA $NNOX $VG $BAX $CMG $DJT $LULU $TTD $UPST $ENPH $JHX $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FI -62.18% 168.42 63.70
2 KMX -49.77% 64.43 32.36
3 CAVA -41.72% 83.46 48.64
4 NNOX ðŸ“ˆ -39.22% 5.02 3.05
5 VG ðŸ“ˆ -38.09% 12.91 7.99
6 BAX -36.25% 28.24 18.00
7 CMG -36.11% 47.88 30.59
8 DJT ðŸš€ ðŸ“ˆ -36.04% 20.48 13.10
9 LULU -35.29% 256.75 166.13
10 TTD -34.76% 65.91 43.00
11 UPST ðŸš€ ðŸ“ˆ -34.45% 58.89 38.60
12 ENPH -33.40% 45.37 30.22
13 JHX ðŸš€ -31.17% 25.26 17.39
14 AI ðŸš€ -30.86% 22.45 15.52
15 AUR ðŸ“ˆ -30.36% 6.20 4.32
16 DECK ðŸš€ -29.61% 116.17 81.77
17 MSTR ðŸš€ ðŸ“ˆ -29.55% 343.38 241.93
18 BULL ðŸš€ ðŸ“ˆ -28.72% 13.52 9.64
19 LYB -28.24% 59.95 43.02
20 ONON -27.86% 48.52 35.00
21 LCID -26.02% 23.36 17.28
22 BBWI -23.99% 30.14 22.91
23 UAA -23.80% 6.12 4.66
24 TEAM -23.43% 206.13 157.83
25 DKNG -23.00% 39.48 30.40
26 IP -22.32% 49.05 38.10
27 LI -22.26% 25.71 19.99
28 SNPS -21.11% 498.68 393.43
29 SW -20.26% 44.91 35.81
30 OWL -19.57% 19.18 15.43
31 AMC ðŸš€ ðŸ“ˆ -19.25% 2.98 2.41
32 PINS -19.09% 33.48 27.09
33 BEKE -18.83% 19.22 15.60
34 MOS -18.18% 31.26 25.58
35 KDP -17.35% 31.41 25.96
36 BITX ðŸ“ˆ -16.89% 51.63 42.91
37 SQ -16.81% 73.32 61.00
38 CSGP -16.42% 80.79 67.52
39 ACN -16.28% 293.54 245.76
40 BROS -16.11% 63.69 53.43
41 CART -15.98% 43.74 36.75
42 PGR -15.39% 256.79 217.27
43 NAIL ðŸš€ -15.35% 65.46 55.41
44 FLUT -15.25% 263.15 223.03
45 ACHR ðŸš€ ðŸ“ˆ -15.05% 9.63 8.18
46 LUNR ðŸš€ ðŸ“ˆ -14.87% 11.27 9.59
47 TMUS -14.79% 242.93 207.00
48 BLDR -14.59% 128.12 109.42
49 ADBE -14.22% 381.13 326.95
50 OKTA ðŸš€ -13.83% 98.89 85.21
51 GME ðŸš€ ðŸ“ˆ -13.81% 24.94 21.50
52 DOCS -13.54% 62.79 54.29
53 NCLH -12.88% 21.89 19.07
54 GPN -12.57% 86.96 76.03
55 KHC -12.47% 27.74 24.28
56 DOCU -12.35% 79.52 69.70
57 HIMS ðŸ“ˆ -12.21% 46.74 41.03
58 ODFL -12.09% 159.15 139.90
59 ZBH -11.66% 100.18 88.50
60 NKE ðŸš€ -11.34% 68.91 61.09
61 CHWY -11.27% 37.98 33.70
62 CPB -11.02% 34.55 30.74
63 CRM -10.77% 268.82 239.88
64 EOG -10.68% 118.01 105.41
65 TGT -10.51% 101.96 91.24
66 EH -10.25% 18.41 16.52
67 AS -10.10% 32.86 29.54
68 HON -9.82% 215.20 194.07
69 JD -9.76% 35.23 31.79
70 CONL ðŸš€ ðŸ“ˆ -9.65% 32.42 29.29
71 STM -9.61% 26.03 23.53
72 CCI -9.45% 98.89 89.54
73 T -8.75% 27.21 24.83
74 SMCI ðŸš€ ðŸ“ˆ -8.71% 43.55 39.76
75 COO -8.63% 76.72 70.10
76 META -8.40% 678.75 621.71
77 DASH -8.37% 222.97 204.31
78 DT -7.97% 51.31 47.22
79 ZIM ðŸš€ ðŸ“ˆ -7.95% 16.00 14.73
80 RCL -7.63% 277.15 256.01
81 ET -7.61% 17.80 16.45
82 CNM -7.56% 55.06 50.90
83 TRU -7.44% 87.01 80.54
84 RBRK ðŸ“ˆ -7.25% 78.73 73.03
85 GFS -7.24% 36.74 34.08
86 TOST -7.18% 39.86 37.00
87 SN -7.05% 99.45 92.44
88 DRN -7.03% 9.71 9.03
89 OXY -6.95% 44.40 41.31
90 WDAY -6.76% 241.51 225.17
91 MCHP -6.76% 60.36 56.28
92 SBUX -6.57% 91.59 85.57
93 PYPL -6.34% 70.70 66.22
94 BX -6.29% 155.74 145.94
95 VZ -6.25% 42.70 40.03
96 ABNB -6.25% 128.94 120.88
97 AR -5.93% 35.77 33.65
98 PM -5.69% 162.65 153.39
99 PTEN -5.54% 6.44 6.08
100 SNAP -5.15% 8.66 8.21
101 SPOT -5.13% 650.27 616.91
102 COST -5.10% 972.36 922.74
103 IOT ðŸš€ -5.09% 40.91 38.83
104 XYZ -5.08% 68.95 65.45
105 NWSA -4.93% 28.10 26.72
106 YUMC -4.85% 45.81 43.59
107 JEF -4.58% 57.13 54.51
108 RETL -4.45% 8.13 7.77
109 KR -4.37% 67.88 64.91
110 CF -4.28% 85.70 82.03
111 SIRI -4.25% 22.67 21.71
112 CELH ðŸš€ -4.23% 43.35 41.52
113 APO -4.10% 138.03 132.37
114 EVGO ðŸš€ ðŸ“ˆ -4.02% 3.56 3.42
115 LYV -3.87% 146.16 140.51
116 KIM -3.85% 21.36 20.54
117 MGM -3.60% 33.88 32.66
118 NXPI -3.50% 211.98 204.56
119 OMC -3.48% 76.96 74.28
120 MO -3.39% 60.07 58.03
121 NTNX -3.17% 71.90 69.62
122 V -3.01% 346.45 336.02
123 BA -2.88% 200.39 194.61
124 STLA -2.88% 10.54 10.24
125 Z -2.75% 75.06 73.00
126 SWKS -2.64% 71.47 69.58
127 HD -2.55% 380.83 371.11
128 QUBT ðŸš€ ðŸ“ˆ -2.41% 13.18 12.86
129 NFLX -2.04% 1126.69 1103.66
130 SE ðŸš€ -1.79% 152.68 149.94
131 MCD -1.76% 305.02 299.66
132 OVV -1.49% 39.45 38.86
133 GUSH -1.46% 23.57 23.23
134 SERV ðŸš€ ðŸ“ˆ -1.43% 10.84 10.69
135 SJM -1.40% 108.58 107.06
136 TSCO -1.31% 54.99 54.27
137 ON -1.28% 48.45 47.83
138 SMR ðŸ“ˆ -1.27% 30.73 30.34
139 QXO ðŸ“ˆ -0.91% 17.35 17.19
140 FCX -0.81% 40.14 39.81
141 UPS -0.78% 96.70 95.95
142 FANG -0.68% 144.64 143.65
143 MARA ðŸš€ ðŸ“ˆ -0.65% 15.97 15.87
144 PR -0.65% 13.35 13.26
145 ZTO -0.51% 18.94 18.84
146 EQNR -0.24% 24.40 24.34
147 ENTG -0.07% 86.73 86.67
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.