Monday March 9, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $IONL $BITX $QBTX $ROBN $SMR $AMC $FLUT $DOCS $MSTR $TEAM $FI $HIMS $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -66.70% 28.77 9.58 GraniteShares 2x Long COIN Dail
2 IONL ðŸš€ ðŸ“ˆ -65.24% 49.96 17.37 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -64.60% 43.93 15.55 2x Bitcoin Strategy ETF
4 QBTX ðŸš€ ðŸ“ˆ -63.17% 39.26 14.46 Tradr 2X Long QBTS Daily ETF
5 ROBN ðŸš€ ðŸ“ˆ -61.62% 60.60 23.26 T-Rex 2X Long HOOD Daily Target
6 SMR ðŸ“ˆ -60.02% 30.41 12.16 NuScale Power Corporation
7 AMC ðŸ“ˆ -54.08% 2.46 1.13 AMC Entertainment Holdings, Inc
8 FLUT -53.67% 236.15 109.41 Flutter Entertainment plc
9 DOCS -52.74% 53.94 25.49 Doximity, Inc.
10 MSTR ðŸ“ˆ -49.73% 276.40 138.95 Strategy Inc
11 TEAM -48.74% 160.04 82.04 Atlassian Corporation
12 FI -48.37% 135.30 69.85 Fiserv, Inc.
13 HIMS ðŸš€ ðŸ“ˆ -48.19% 42.77 22.16 Hims & Hers Health, Inc.
14 AI -47.58% 17.68 9.27 C3.ai, Inc.
15 UPST ðŸš€ ðŸ“ˆ -47.49% 53.17 27.92 Upstart Holdings, Inc.
16 BTDR ðŸš€ ðŸ“ˆ -46.78% 13.94 7.42 Bitdeer Technologies Group
17 QUBT ðŸš€ ðŸ“ˆ -46.75% 14.33 7.63 Quantum Computing Inc.
18 FISV -44.18% 109.81 61.29 Fiserv, Inc.
19 TTD ðŸš€ -44.08% 51.07 28.56 The Trade Desk, Inc.
20 PTON ðŸš€ ðŸ“ˆ -42.71% 6.74 3.86 Peloton Interactive, Inc.
21 LCID ðŸš€ -41.49% 17.77 10.40 Lucid Group, Inc.
22 OWL -40.90% 16.60 9.81 Blue Owl Capital Inc.
23 SE ðŸš€ -39.91% 149.93 90.10 Sea Limited
24 EOSE ðŸš€ ðŸ“ˆ -39.81% 10.25 6.17 Eos Energy Enterprises, Inc.
25 U ðŸš€ -39.39% 35.06 21.25 Unity Software Inc.
26 MARA -39.18% 14.24 8.66 MARA Holdings, Inc.
27 RBLX -38.87% 102.49 62.65 Roblox Corporation
28 ZS -38.21% 263.18 162.62 Zscaler, Inc.
29 EVGO ðŸš€ ðŸ“ˆ -38.06% 3.60 2.23 EVgo Inc.
30 NTNX -36.91% 62.98 39.73 Nutanix, Inc.
31 MSFU -36.71% 45.14 28.57 Direxion Daily MSFT Bull 2X ETF
32 Z -36.59% 71.36 45.25 Zillow Group, Inc.
33 TQQQ -36.49% 77.76 49.39 ProShares UltraPro QQQ
34 PINS ðŸš€ -35.04% 30.25 19.65 Pinterest, Inc.
35 CSGP -34.54% 73.97 48.42 CoStar Group, Inc.
36 DJT ðŸš€ ðŸ“ˆ -33.97% 15.55 10.27 Trump Media & Technology Group
37 SNAP -33.74% 7.74 5.13 Snap Inc.
38 JEF -33.62% 57.49 38.16 Jefferies Financial Group Inc.
39 QS ðŸš€ ðŸ“ˆ -32.98% 10.15 6.80 QuantumScape Corporation
40 SOUN ðŸš€ ðŸ“ˆ -32.95% 12.26 8.22 SoundHound AI, Inc.
41 CRWV ðŸš€ ðŸ“ˆ -32.29% 109.90 74.41 CoreWeave, Inc.
42 WDAY -31.95% 217.69 148.14 Workday, Inc.
43 PLTU ðŸš€ ðŸ“ˆ -31.33% 76.46 52.50 Direxion Daily PLTR Bull 2X ETF
44 TME -31.23% 19.97 13.73 Tencent Music Entertainment Gro
45 ORCL ðŸš€ -31.22% 220.35 151.56 Oracle Corporation
46 CPNG -30.51% 27.07 18.81 Coupang, Inc.
47 DKNG -30.43% 36.17 25.16 DraftKings Inc.
48 NNOX ðŸš€ -30.28% 3.89 2.71 NANO-X IMAGING LTD
49 COIN ðŸ“ˆ -30.22% 286.32 199.79 Coinbase Global, Inc. - 3
50 DOCU -29.97% 69.52 48.69 DocuSign, Inc.
51 ACHR ðŸ“ˆ -29.93% 9.31 6.52 Archer Aviation Inc.
52 STLA -28.33% 9.87 7.07 Stellantis N.V.
53 PYPL -28.11% 64.21 46.16 PayPal Holdings, Inc.
54 BBAI ðŸš€ ðŸ“ˆ -28.04% 5.84 4.20 BigBear.ai, Inc.
55 OKLO ðŸš€ ðŸ“ˆ -27.83% 85.61 61.78 Oklo Inc.
56 BX -27.82% 153.30 110.65 Blackstone Inc.
57 INTU -27.39% 652.32 473.67 Intuit Inc.
58 TRI -27.21% 153.21 111.52 Thomson Reuters Corp
59 CHWY -27.12% 35.88 26.15 Chewy, Inc.
60 RUN ðŸš€ ðŸ“ˆ -27.06% 15.53 11.33 Sunrun Inc.
61 RDDT ðŸš€ ðŸ“ˆ -26.95% 190.08 138.86 Reddit, Inc.
62 RBRK ðŸš€ ðŸ“ˆ -26.64% 77.93 57.17 Rubrik, Inc.
63 AFRM -26.60% 69.22 50.81 Affirm Holdings, Inc.
64 JOBY ðŸ“ˆ -26.20% 13.60 10.04 Joby Aviation, Inc.
65 HOOD ðŸ“ˆ -26.13% 107.42 79.35 Robinhood Markets, Inc.
66 EH -25.50% 15.79 11.76 EHang Holdings Limited
67 TEM ðŸ“ˆ -24.88% 69.65 52.32 Tempus AI, Inc.
68 IONQ ðŸš€ ðŸ“ˆ -24.69% 47.63 35.87 IonQ, Inc.
69 TIGR ðŸš€ ðŸ“ˆ -23.74% 9.59 7.31 UP Fintech Holding Limited
70 UWMC -23.29% 5.07 3.89 UWM Holdings Corporation
71 FAS -22.95% 163.09 125.65 Direxion Financial Bull 3X Shar
72 NAIL ðŸš€ -22.95% 63.44 48.88 Direxion Daily Homebuilders & S
73 BAX -22.73% 23.18 17.91 Baxter International Inc.
74 DASH -22.73% 228.52 176.59 DoorDash, Inc.
75 TOST -22.63% 38.12 29.49 Toast, Inc.
76 GRAB -22.58% 5.11 3.96 Grab Holdings Limited
77 SMCI ðŸš€ ðŸ“ˆ -22.57% 41.30 31.98 Super Micro Computer, Inc.
78 YINN ðŸ“ˆ -22.04% 45.11 35.17 Direxion Daily FTSE China Bull
79 YMM -21.87% 11.63 9.09 Full Truck Alliance Co. Ltd.
80 CLSK ðŸ“ˆ -21.27% 12.21 9.61 CleanSpark, Inc.
81 RGTI ðŸš€ ðŸ“ˆ -20.54% 22.15 17.60 Rigetti Computing, Inc.
82 BLDR -20.42% 119.31 94.95 Builders FirstSource, Inc.
83 LI -20.31% 22.37 17.83 Li Auto Inc.
84 SWKS -20.22% 69.29 55.28 Skyworks Solutions, Inc.
85 SOFI ðŸ“ˆ -20.21% 23.55 18.79 SoFi Technologies, Inc.
86 RELX -20.19% 44.71 35.68 RELX PLC PLC
87 ACN -20.05% 261.85 209.36 Accenture plc
88 GLXY -19.88% 26.83 21.50 Galaxy Digital Inc.
89 APO -19.83% 134.88 108.14 Apollo Global Management, Inc.
90 AMZU -19.66% 35.79 28.75 Direxion Daily AMZN Bull 2X ETF
91 PSKY ðŸš€ -19.45% 13.89 11.19 Paramount Skydance Corporation
92 TCOM -18.75% 66.14 53.74 Trip.com Group Limited
93 CRM -18.66% 244.40 198.79 Salesforce, Inc.
94 SONY -17.68% 26.26 21.62 Sony Group Corporation
95 ADBE -17.51% 342.37 282.44 Adobe Inc.
96 DT -17.39% 47.08 38.89 Dynatrace, Inc.
97 SERV ðŸš€ ðŸ“ˆ -17.25% 11.47 9.49 Serve Robotics Inc.
98 CPB -17.15% 30.52 25.29 The Campbell's Company
99 SQ -16.81% 73.32 61.00 Block, Inc.
100 KMX -16.29% 50.77 42.50 CarMax Inc
101 SNOW -16.19% 218.15 182.84 Snowflake Inc.
102 UBER -16.15% 88.06 73.84 Uber Technologies, Inc.
103 NKE ðŸš€ -16.04% 67.33 56.53 Nike, Inc.
104 LEN -15.67% 118.52 99.94 Lennar Corporation
105 INFY -15.60% 17.09 14.42 Infosys Limited
106 LULU -15.55% 201.03 169.76 lululemon athletica inc.
107 MSFT -15.47% 484.31 409.41 Microsoft Corporation
108 QBTS ðŸš€ ðŸ“ˆ -15.39% 22.50 19.04 D-Wave Quantum Inc.
109 CMG -15.26% 41.64 35.29 Chipotle Mexican Grill, Inc.
110 BAH -15.04% 95.85 81.43 Booz Allen Hamilton Holding Cor
111 ARM -15.00% 138.40 117.63 Arm Holdings plc
112 BBWI -14.94% 25.42 21.62 Bath & Body Works, Inc.
113 CLF ðŸš€ -14.57% 11.18 9.55 Cleveland-Cliffs Inc.
114 IP -14.55% 44.93 38.39 International Paper Company
115 COF -14.48% 217.19 185.73 Capital One Financial Corporati
116 BSY -14.33% 46.95 40.22 Bentley Systems, Incorporated
117 GPC -14.27% 130.46 111.84 Genuine Parts Company
118 BB ðŸ“ˆ -14.19% 4.06 3.48 BlackBerry Limited
119 QCOM -13.84% 160.30 138.11 QUALCOMM Incorporated
120 SPOT ðŸš€ -13.75% 631.72 544.88 Spotify Technology S.A.
121 BROS -13.35% 60.53 52.45 Dutch Bros Inc.
122 PANW -13.34% 190.51 165.10 Palo Alto Networks, Inc.
123 CELH -12.75% 49.64 43.31 Celsius Holdings, Inc.
124 OKTA ðŸš€ -12.36% 90.95 79.71 Okta, Inc.
125 MOS -12.30% 30.70 26.92 Mosaic Company (The)
126 ONON -12.16% 46.88 41.18 On Holding AG
127 JD -12.02% 31.22 27.47 JD.com, Inc.
128 PGR -11.82% 234.51 206.80 Progressive Corporation (The)
129 AAL -11.73% 12.96 11.44 American Airlines Group, Inc.
130 MDB ðŸš€ -11.59% 307.38 271.74 MongoDB, Inc.
131 PSTG ðŸš€ -11.50% 71.04 62.87 Everpure, Inc.
132 TSLL ðŸš€ ðŸ“ˆ -11.36% 16.19 14.35 Direxion Daily TSLA Bull 2X ETF
133 SNPS -11.34% 493.14 437.22 Synopsys, Inc.
134 PDD -11.20% 115.59 102.64 PDD Holdings Inc.
135 RKT -10.98% 17.51 15.59 Rocket Companies, Inc.
136 INVH -10.82% 29.12 25.97 Invitation Homes Inc.
137 CNM -10.81% 56.02 49.96 Core & Main, Inc.
138 WYNN -10.79% 113.84 101.56 Wynn Resorts, Limited
139 RETL -10.77% 9.13 8.15 Direxion Daily Retail Bull 3X S
140 NFLX -10.27% 109.57 98.32 Netflix, Inc.
141 CVNA -10.23% 365.66 328.26 Carvana Co.
142 TRU -10.20% 84.69 76.05 TransUnion
143 FUTU ðŸ“ˆ -10.14% 159.42 143.26 Futu Holdings Limited
144 NWSA -10.07% 27.29 24.54 News Corporation
145 GIS -10.06% 48.25 43.40 General Mills, Inc.
146 VST -10.05% 181.89 163.62 Vistra Corp.
147 AUR ðŸ“ˆ -10.04% 5.12 4.61 Aurora Innovation, Inc.
148 DIS -10.04% 113.00 101.66 Walt Disney Company (The)
149 IBM -9.38% 279.56 253.33 International Business Machines
150 FSLR -9.27% 215.35 195.38 First Solar, Inc.
151 CRDO ðŸ“ˆ -8.88% 127.28 115.98 Credo Technology Group Holding
152 DB -8.79% 34.65 31.60 Deutsche Bank AG
153 BABA -8.72% 145.31 132.64 Alibaba Group Holding Limited
154 AXP -8.67% 334.38 305.38 American Express Company
155 CART -8.63% 42.52 38.85 Maplebear Inc.
156 XPEV ðŸš€ ðŸ“ˆ -8.48% 20.16 18.45 XPeng Inc.
157 SYM ðŸš€ ðŸ“ˆ -8.46% 54.88 50.24 Symbotic Inc.
158 TU -8.46% 14.93 13.67 Telus Corporation
159 AMDL ðŸš€ ðŸ“ˆ -8.35% 13.55 12.42 GraniteShares 2x Long AMD Daily
160 WMG -8.30% 30.00 27.51 Warner Music Group Corp.
161 MRSH -8.26% 196.18 179.97 Marsh
162 CCL -8.14% 28.73 26.39 Carnival Corporation
163 PFGC -8.13% 95.76 87.97 Performance Food Group Company
164 BBY -8.08% 71.76 65.96 Best Buy Co., Inc.
165 CDNS -7.80% 323.27 298.05 Cadence Design Systems, Inc.
166 SYF -7.74% 72.75 67.12 Synchrony Financial
167 NTAP -7.72% 109.02 100.61 NetApp, Inc.
168 W ðŸ“ˆ -7.58% 81.93 75.72 Wayfair Inc.
169 V -7.57% 341.84 315.97 Visa Inc.
170 TSCO -7.47% 54.76 50.67 Tractor Supply Company
171 DDOG -7.43% 138.87 128.56 Datadog, Inc.
172 CRWD -7.42% 468.95 434.13 CrowdStrike Holdings, Inc.
173 BEKE -7.41% 17.95 16.62 KE Holdings Inc
174 IOT ðŸš€ -7.13% 36.78 34.16 Samsara Inc.
175 NXPI -7.00% 220.70 205.25 NXP Semiconductors N.V.
176 AS -6.91% 36.61 34.08 Amer Sports, Inc.
177 GPN ðŸš€ -6.50% 80.00 74.80 Global Payments Inc.
178 NCLH -6.47% 22.14 20.71 Norwegian Cruise Line Holdings
179 META -6.39% 691.55 647.39 Meta Platforms, Inc.
180 NIO ðŸš€ ðŸ“ˆ -6.19% 5.27 4.94 NIO Inc.
181 HD -6.10% 376.51 353.56 Home Depot, Inc. (The)
182 WFC -6.07% 83.92 78.83 Wells Fargo & Company
183 ZM -5.99% 81.97 77.06 Zoom Communications, Inc.
184 JHX ðŸš€ -5.91% 22.78 21.43 James Hardie Industries plc.
185 AEG -5.90% 7.50 7.06 Aegon Ltd. New York Registry Sh
186 LMND ðŸš€ ðŸ“ˆ -5.80% 58.49 55.10 Lemonade, Inc.
187 CCI -5.49% 94.94 89.73 Crown Castle Inc.
188 DHR -5.33% 209.98 198.80 Danaher Corporation
189 APTV -5.21% 76.85 72.85 Aptiv PLC
190 BAC -5.19% 50.52 47.90 Bank of America Corporation
191 WRB -5.01% 71.84 68.24 W.R. Berkley Corporation
192 AMZN -4.92% 224.53 213.49 Amazon.com, Inc.
193 CRH -4.82% 111.85 106.46 CRH PLC
194 ALLY -4.74% 40.35 38.44 Ally Financial Inc.
195 KHC -4.54% 25.60 24.44 The Kraft Heinz Company
196 KDP -4.52% 29.52 28.19 Keurig Dr Pepper Inc.
197 MAS -4.51% 67.27 64.24 Masco Corporation
198 SHOP ðŸš€ -4.48% 139.75 133.50 Shopify Inc.
199 CORZ ðŸ“ˆ -4.31% 15.84 15.16 Core Scientific, Inc.
200 MMM -4.23% 158.33 151.63 3M Company
201 XYZ -4.05% 68.31 65.54 Block, Inc.
202 RCL -3.93% 302.42 290.55 Royal Caribbean Cruises Ltd.
203 UAL ðŸš€ ðŸ“ˆ -3.91% 98.37 94.52 United Airlines Holdings, Inc.
204 AMCR -3.84% 43.99 42.30 Amcor plc
205 FOXA -3.76% 61.58 59.26 Fox Corporation
206 FTNT -3.72% 87.05 83.81 Fortinet, Inc.
207 ISRG ðŸš€ -3.70% 512.50 493.56 Intuitive Surgical, Inc.
208 GAP -3.66% 23.72 22.85 Gap, Inc. (The)
209 PLTR ðŸš€ ðŸ“ˆ -3.57% 162.22 156.43 Palantir Technologies Inc.
210 JPM -3.44% 300.25 289.92 JP Morgan Chase & Co.
211 MCHP -3.06% 67.05 65.00 Microchip Technology Incorporat
212 AMT -2.93% 192.28 186.64 American Tower Corporation (REI
213 NU -2.75% 15.08 14.67 Nu Holdings Ltd.
214 TAL -2.74% 11.04 10.74 TAL Education Group
215 NDAQ -2.66% 90.46 88.05 Nasdaq, Inc.
216 NRG -2.65% 159.66 155.42 NRG Energy, Inc.
217 AIG -2.57% 79.67 77.62 American International Group, I
218 NVDL ðŸ“ˆ -2.51% 82.91 80.83 GraniteShares 2x Long NVDA Dail
219 ORLY -2.43% 96.97 94.61 O'Reilly Automotive, Inc.
220 TMUS -2.37% 222.79 217.50 T-Mobile US, Inc.
221 LVS -2.21% 55.13 53.91 Las Vegas Sands Corp.
222 ZBH -2.09% 95.27 93.28 Zimmer Biomet Holdings, Inc.
223 SGI -2.06% 82.41 80.71 Somnigroup International Inc.
224 DHI -1.95% 150.63 147.69 D.R. Horton, Inc.
225 GEHC -1.57% 76.84 75.63 GE HealthCare Technologies Inc.
226 SIRI -1.42% 22.01 21.70 SiriusXM Holdings Inc.
227 EL -1.29% 93.84 92.63 Estee Lauder Companies, Inc. (T
228 SW -0.98% 42.51 42.09 Smurfit WestRock plc
229 FERG -0.98% 232.85 230.58 Ferguson Enterprises Inc.
230 F -0.91% 12.30 12.19 Ford Motor Company
231 HPE -0.83% 21.99 21.81 Hewlett Packard Enterprise Comp
232 SCHW -0.76% 95.10 94.38 Charles Schwab Corporation (The
233 CMCSA -0.39% 31.16 31.04 Comcast Corporation
234 RIOT ðŸš€ ðŸ“ˆ -0.38% 14.76 14.70 Riot Platforms, Inc.
235 TMO -0.29% 511.47 509.97 Thermo Fisher Scientific Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.