| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -57.09% | 153.96 | 66.06 | Fiserv, Inc. |
| 2 | MSTR 📈 | -45.73% | 329.84 | 178.99 | Strategy Inc |
| 3 | VG 📈 | -42.47% | 11.86 | 6.82 | Venture Global, Inc. |
| 4 | DJT 🚀 📈 | -39.09% | 18.65 | 11.36 | Trump Media & Technology Group |
| 5 | BITX 📈 | -38.89% | 49.50 | 30.25 | 2x Bitcoin Strategy ETF |
| 6 | LCID | -38.65% | 21.87 | 13.42 | Lucid Group, Inc. |
| 7 | KMX | -34.95% | 59.68 | 38.82 | CarMax Inc |
| 8 | BBWI | -33.70% | 28.40 | 18.83 | Bath & Body Works, Inc. |
| 9 | NTNX | -33.12% | 70.75 | 47.32 | Nutanix, Inc. |
| 10 | TTD | -32.66% | 59.47 | 40.05 | The Trade Desk, Inc. |
| 11 | BAX | -31.27% | 26.98 | 18.54 | Baxter International Inc. |
| 12 | CONL 🚀 📈 | -30.28% | 30.51 | 21.27 | GraniteShares 2x Long COIN Dail |
| 13 | TQQQ | -29.90% | 80.10 | 56.15 | ProShares UltraPro QQQ |
| 14 | SMR 📈 | -29.90% | 30.51 | 21.39 | NuScale Power Corporation |
| 15 | CAVA | -29.32% | 75.51 | 53.37 | CAVA Group, Inc. |
| 16 | LI | -29.19% | 25.14 | 17.80 | Li Auto Inc. |
| 17 | AI 🚀 | -27.26% | 20.73 | 15.08 | C3.ai, Inc. |
| 18 | ENPH | -25.69% | 42.05 | 31.25 | Enphase Energy, Inc. |
| 19 | CMG | -25.43% | 45.52 | 33.94 | Chipotle Mexican Grill, Inc. |
| 20 | DOCS | -24.90% | 61.16 | 45.93 | Doximity, Inc. |
| 21 | MARA 🚀 | -24.14% | 15.48 | 11.74 | MARA Holdings, Inc. |
| 22 | AUR 📈 | -24.11% | 5.88 | 4.46 | Aurora Innovation, Inc. |
| 23 | MOS | -23.85% | 31.00 | 23.61 | Mosaic Company (The) |
| 24 | LYB 🚀 | -23.83% | 56.91 | 43.35 | LyondellBasell Industries NV |
| 25 | NNOX 🚀 📈 | -22.19% | 4.68 | 3.64 | NANO-X IMAGING LTD |
| 26 | UAA | -21.63% | 5.81 | 4.55 | Under Armour, Inc. |
| 27 | AMC 🚀 📈 | -21.39% | 2.89 | 2.27 | AMC Entertainment Holdings, Inc |
| 28 | SMCI 🚀 📈 | -19.76% | 43.24 | 34.69 | Super Micro Computer, Inc. |
| 29 | EH | -19.54% | 17.86 | 14.37 | EHang Holdings Limited |
| 30 | LULU | -19.31% | 235.49 | 190.01 | lululemon athletica inc. |
| 31 | FLUT | -18.75% | 256.63 | 208.50 | Flutter Entertainment plc |
| 32 | PINS | -17.81% | 32.55 | 26.75 | Pinterest, Inc. |
| 33 | IP | -17.43% | 47.30 | 39.06 | International Paper Company |
| 34 | TEAM | -16.94% | 191.83 | 159.33 | Atlassian Corporation |
| 35 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 36 | UPST 🚀 📈 | -16.39% | 55.92 | 46.75 | Upstart Holdings, Inc. |
| 37 | SW | -16.36% | 43.09 | 36.04 | Smurfit WestRock plc |
| 38 | JHX 🚀 | -16.12% | 23.85 | 20.01 | James Hardie Industries plc. |
| 39 | CSGP | -14.97% | 79.98 | 68.01 | CoStar Group, Inc. |
| 40 | DOCU | -14.94% | 77.21 | 65.67 | DocuSign, Inc. |
| 41 | HIMS 📈 | -14.87% | 46.05 | 39.20 | Hims & Hers Health, Inc. |
| 42 | BTDR 🚀 📈 | -14.02% | 13.74 | 11.81 | Bitdeer Technologies Group |
| 43 | SPOT | -13.21% | 650.89 | 564.93 | Spotify Technology S.A. |
| 44 | SE 🚀 | -12.95% | 153.93 | 133.99 | Sea Limited |
| 45 | JD | -12.61% | 34.21 | 29.90 | JD.com, Inc. |
| 46 | INVH | -12.58% | 31.05 | 27.14 | Invitation Homes Inc. |
| 47 | TMUS | -12.49% | 239.54 | 209.63 | T-Mobile US, Inc. |
| 48 | CPB | -12.44% | 33.81 | 29.60 | The Campbell's Company |
| 49 | PGR | -12.30% | 254.15 | 222.89 | Progressive Corporation (The) |
| 50 | OKTA 🚀 | -12.03% | 97.64 | 85.89 | Okta, Inc. |
| 51 | NFLX | -11.62% | 113.42 | 100.24 | Netflix, Inc. |
| 52 | DKNG | -11.08% | 38.24 | 34.00 | DraftKings Inc. |
| 53 | OWL | -10.99% | 18.25 | 16.24 | Blue Owl Capital Inc. |
| 54 | DT | -10.96% | 49.92 | 44.45 | Dynatrace, Inc. |
| 55 | KHC | -10.90% | 27.32 | 24.34 | The Kraft Heinz Company |
| 56 | CHWY | -10.87% | 37.55 | 33.47 | Chewy, Inc. |
| 57 | BLDR | -10.59% | 123.05 | 110.01 | Builders FirstSource, Inc. |
| 58 | HON | -10.25% | 213.19 | 191.33 | Honeywell International Inc. |
| 59 | NCLH | -10.11% | 21.05 | 18.92 | Norwegian Cruise Line Holdings |
| 60 | PM | -9.91% | 164.06 | 147.81 | Philip Morris International Inc |
| 61 | BEKE | -9.88% | 19.06 | 17.18 | KE Holdings Inc |
| 62 | CCI | -9.78% | 98.96 | 89.28 | Crown Castle Inc. |
| 63 | PYPL | -9.55% | 68.86 | 62.28 | PayPal Holdings, Inc. |
| 64 | TOST | -9.34% | 39.35 | 35.67 | Toast, Inc. |
| 65 | ACHR 🚀 📈 | -9.19% | 9.47 | 8.60 | Archer Aviation Inc. |
| 66 | PTON 🚀 📈 | -8.85% | 7.04 | 6.42 | Peloton Interactive, Inc. |
| 67 | ZS | -8.79% | 266.07 | 242.68 | Zscaler, Inc. |
| 68 | CF | -8.44% | 85.06 | 77.88 | CF Industries Holdings, Inc. |
| 69 | XYZ | -8.39% | 66.70 | 61.11 | Block, Inc. |
| 70 | DRN | -8.34% | 9.56 | 8.76 | Direxion Daily Real Estate Bull |
| 71 | KR | -7.91% | 68.10 | 62.71 | Kroger Company (The) |
| 72 | SJM | -7.81% | 108.59 | 100.11 | The J.M. Smucker Company |
| 73 | KDP | -7.66% | 31.07 | 28.69 | Keurig Dr Pepper Inc. |
| 74 | CNM | -7.61% | 54.37 | 50.23 | Core & Main, Inc. |
| 75 | WDAY | -7.38% | 237.49 | 219.96 | Workday, Inc. |
| 76 | T | -7.35% | 27.29 | 25.28 | AT&T Inc. |
| 77 | DECK 🚀 | -7.33% | 107.59 | 99.70 | Deckers Outdoor Corporation |
| 78 | RCL | -7.04% | 277.16 | 257.66 | Royal Caribbean Cruises Ltd. |
| 79 | COST | -6.93% | 961.32 | 894.68 | Costco Wholesale Corporation |
| 80 | CELH 🚀 | -6.65% | 45.06 | 42.06 | Celsius Holdings, Inc. |
| 81 | BROS | -6.47% | 62.47 | 58.43 | Dutch Bros Inc. |
| 82 | NWSA | -6.41% | 27.82 | 26.04 | News Corporation |
| 83 | ADBE | -6.32% | 369.61 | 346.26 | Adobe Inc. |
| 84 | WRB | -6.01% | 70.99 | 66.72 | W.R. Berkley Corporation |
| 85 | GME 🚀 📈 | -5.98% | 24.46 | 23.00 | GameStop Corporation |
| 86 | GPN | -5.85% | 83.75 | 78.85 | Global Payments Inc. |
| 87 | EQNR | -5.68% | 24.38 | 22.99 | Equinor ASA |
| 88 | TGT | -5.65% | 97.71 | 92.19 | Target Corporation |
| 89 | HD | -5.54% | 375.42 | 354.61 | Home Depot, Inc. (The) |
| 90 | SNAP | -5.54% | 8.37 | 7.91 | Snap Inc. |
| 91 | YMM | -5.27% | 12.16 | 11.52 | Full Truck Alliance Co. Ltd. |
| 92 | SO | -5.26% | 91.07 | 86.28 | Southern Company (The) |
| 93 | BALL | -5.11% | 51.67 | 49.03 | Ball Corporation |
| 94 | ACN | -5.06% | 280.80 | 266.59 | Accenture plc |
| 95 | IFF | -5.01% | 70.72 | 67.18 | International Flavors & Fragran |
| 96 | KIM | -4.95% | 21.18 | 20.13 | Kimco Realty Corporation (HC) |
| 97 | ZBH | -4.70% | 98.93 | 94.28 | Zimmer Biomet Holdings, Inc. |
| 98 | SBUX | -4.67% | 89.29 | 85.12 | Starbucks Corporation |
| 99 | SNPS | -4.40% | 488.24 | 466.76 | Synopsys, Inc. |
| 100 | COIN 📈 | -4.35% | 281.98 | 269.73 | Coinbase Global, Inc. |
| 101 | MO | -4.27% | 60.58 | 57.99 | Altria Group, Inc. |
| 102 | QUBT 🚀 📈 | -4.18% | 13.40 | 12.84 | Quantum Computing Inc. |
| 103 | EVGO 🚀 📈 | -4.02% | 3.55 | 3.41 | EVgo Inc. |
| 104 | V | -3.97% | 344.95 | 331.24 | Visa Inc. |
| 105 | DIS | -3.97% | 109.65 | 105.30 | Walt Disney Company (The) |
| 106 | LYV | -3.81% | 144.85 | 139.33 | Live Nation Entertainment, Inc. |
| 107 | ET | -3.79% | 17.46 | 16.80 | Energy Transfer LP |
| 108 | XPEV 🚀 📈 | -3.41% | 20.71 | 20.00 | XPeng Inc. |
| 109 | EOG | -3.30% | 116.00 | 112.17 | EOG Resources, Inc. |
| 110 | OMC | -3.12% | 75.81 | 73.44 | Omnicom Group Inc. |
| 111 | OXY | -3.09% | 43.78 | 42.43 | Occidental Petroleum Corporatio |
| 112 | NKE 🚀 | -2.99% | 67.89 | 65.86 | Nike, Inc. |
| 113 | NAIL 🚀 | -2.83% | 62.63 | 60.86 | Direxion Daily Homebuilders & S |
| 114 | PBR | -2.77% | 12.48 | 12.13 | Petroleo Brasileiro S.A. Petrob |
| 115 | TME | -2.59% | 19.07 | 18.58 | Tencent Music Entertainment Gro |
| 116 | UL | -2.54% | 61.03 | 59.48 | Unilever PLC |
| 117 | CPNG | -2.50% | 27.80 | 27.11 | Coupang, Inc. |
| 118 | RBLX | -2.49% | 98.74 | 96.28 | Roblox Corporation |
| 119 | VZ | -2.46% | 42.74 | 41.69 | Verizon Communications Inc. |
| 120 | PSKY 🚀 | -2.43% | 13.70 | 13.36 | Paramount Skydance Corporation |
| 121 | TMF | -2.36% | 39.86 | 38.92 | Direxion Daily 20-Yr Treasury B |
| 122 | ABNB | -2.15% | 127.05 | 124.32 | Airbnb, Inc. |
| 123 | YUM | -2.07% | 148.02 | 144.96 | Yum! Brands, Inc. |
| 124 | VST 📈 | -2.05% | 170.67 | 167.17 | Vistra Corp. |
| 125 | RCAT 🚀 📈 | -1.75% | 8.16 | 8.02 | Red Cat Holdings, Inc. |
| 126 | SWKS | -1.58% | 70.44 | 69.32 | Skyworks Solutions, Inc. |
| 127 | TIGR 🚀 📈 | -1.47% | 9.38 | 9.24 | UP Fintech Holding Limited |
| 128 | TRU | -1.40% | 85.67 | 84.47 | TransUnion |
| 129 | TSCO | -1.39% | 54.84 | 54.08 | Tractor Supply Company |
| 130 | SIRI | -1.39% | 22.34 | 22.03 | SiriusXM Holdings Inc. |
| 131 | PBR-A | -0.77% | 11.58 | 11.49 | Petroleo Brasileiro S.A. Petrob |
| 132 | MSFU | -0.73% | 44.67 | 44.34 | Direxion Daily MSFT Bull 2X Sha |
| 133 | WTRG | -0.63% | 38.24 | 38.00 | Essential Utilities, Inc. |
| 134 | BX | -0.57% | 153.02 | 152.15 | Blackstone Inc. |
| 135 | TLT | -0.27% | 88.40 | 88.17 | iShares 20+ Year Treasury Bond |
| 136 | UPS | -0.10% | 94.96 | 94.87 | United Parcel Service, Inc. |
| 137 | Z | 0.00% | 74.04 | 74.04 | Zillow Group, Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.