Thursday April 2, 2026 Stocks With Highest % Below The 200 SMA Today

$SMR $DOCS $TEAM $MSTR $TTD $TME $HIMS $EOSE $AMC $QUBT $EVGO $UPST $FI $BMNR
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR  ðŸ“ˆ -64.26% 28.40 10.15 NuScale Power Corporation
2 DOCS -55.55% 51.22 22.77 Doximity, Inc.
3 TEAM -53.78% 147.76 68.29 Atlassian Corporation
4 MSTR  ðŸ“ˆ -52.88% 254.31 119.83 Strategy Inc
5 TTD  ðŸš€ -52.72% 46.64 22.05 The Trade Desk, Inc.
6 TME -52.61% 19.35 9.17 Tencent Music Entertainment Gro
7 HIMS  ðŸš€ ðŸ“ˆ -51.89% 39.79 19.14 Hims & Hers Health, Inc.
8 EOSE  ðŸš€ ðŸ“ˆ -51.82% 10.32 4.97 Eos Energy Enterprises, Inc.
9 AMC  ðŸ“ˆ -50.28% 2.25 1.12 AMC Entertainment Holdings, Inc
10 QUBT  ðŸš€ ðŸ“ˆ -49.90% 13.71 6.87 Quantum Computing Inc.
11 EVGO  ðŸ“ˆ -49.90% 3.41 1.71 EVgo Inc.
12 UPST  ðŸ“ˆ -49.82% 50.97 25.58 Upstart Holdings, Inc.
13 FI -48.37% 135.30 69.85 Fiserv, Inc.
14 BMNR  ðŸ“ˆ -47.31% 36.92 19.45 BitMine Immersion Technologies,
15 AI -46.76% 16.23 8.64 C3.ai, Inc.
16 OWL -45.47% 15.71 8.57 Blue Owl Capital Inc.
17 ZS -44.79% 250.97 138.56 Zscaler, Inc.
18 FISV -43.93% 100.17 56.16 Fiserv, Inc.
19 OKLO  ðŸš€ ðŸ“ˆ -43.88% 85.76 48.13 Oklo Inc.
20 CSGP -43.61% 70.84 39.95 CoStar Group, Inc.
21 SOUN  ðŸš€ ðŸ“ˆ -43.45% 11.99 6.78 SoundHound AI, Inc.
22 SE  ðŸš€ -42.38% 142.80 82.28 Sea Limited
23 SMCI  ðŸš€ ðŸ“ˆ -41.78% 39.88 23.22 Super Micro Computer, Inc.
24 Z -41.20% 69.05 40.60 Zillow Group, Inc.
25 RBLX  ðŸš€ -39.58% 99.48 60.11 Roblox Corporation
26 ACHR  ðŸ“ˆ -38.90% 8.87 5.42 Archer Aviation Inc.
27 COIN  ðŸ“ˆ -38.84% 280.33 171.46 Coinbase Global, Inc.
28 QS  ðŸš€ ðŸ“ˆ -38.67% 10.37 6.36 QuantumScape Corporation
29 BBAI  ðŸš€ ðŸ“ˆ -38.42% 5.81 3.58 BigBear.ai, Inc.
30 JOBY  ðŸš€ ðŸ“ˆ -37.95% 13.70 8.50 Joby Aviation, Inc.
31 TRI -37.49% 144.29 90.19 Thomson Reuters Corp
32 SNAP -37.44% 7.40 4.63 Snap Inc.
33 IONQ  ðŸš€ ðŸ“ˆ -37.37% 46.78 29.30 IonQ, Inc.
34 PINS  ðŸš€ -37.19% 28.94 18.18 Pinterest, Inc.
35 RGTI  ðŸš€ ðŸ“ˆ -36.68% 22.41 14.19 Rigetti Computing, Inc.
36 NOW -36.48% 160.58 102.00 ServiceNow, Inc.
37 DJT  ðŸš€ ðŸ“ˆ -36.45% 14.45 9.18 Trump Media & Technology Group
38 WDAY -36.14% 207.12 132.26 Workday, Inc.
39 QBTS  ðŸš€ ðŸ“ˆ -36.11% 22.41 14.32 D-Wave Quantum Inc.
40 MARA -36.08% 13.63 8.71 MARA Holdings, Inc.
41 HOOD  ðŸ“ˆ -36.00% 107.65 68.90 Robinhood Markets, Inc.
42 U  ðŸš€ -34.36% 34.66 22.75 Unity Software Inc.
43 GLXY  ðŸš€ -34.30% 26.85 17.64 Galaxy Digital Inc.
44 ARES -34.19% 155.64 102.43 Ares Management Corporation
45 DKNG -33.96% 35.07 23.16 DraftKings Inc.
46 NNOX  ðŸš€ -33.65% 3.63 2.41 NANO-X IMAGING LTD
47 NKE  ðŸš€ -33.53% 66.48 44.19 Nike, Inc.
48 SOFI  ðŸ“ˆ -33.46% 23.82 15.85 SoFi Technologies, Inc.
49 ORCL  ðŸš€ -32.92% 218.21 146.38 Oracle Corporation
50 INTU -32.39% 624.84 422.48 Intuit Inc.
51 TIGR  ðŸš€ ðŸ“ˆ -32.37% 9.43 6.38 UP Fintech Holding Limited
52 BLDR -32.35% 116.95 79.12 Builders FirstSource, Inc.
53 AFRM  ðŸ“ˆ -32.27% 68.37 46.31 Affirm Holdings, Inc.
54 EH -32.10% 15.26 10.36 EHang Holdings Limited
55 CELH -31.39% 49.67 34.08 Celsius Holdings, Inc.
56 NTNX -31.07% 59.63 41.10 Nutanix, Inc.
57 TEM  ðŸ“ˆ -30.59% 68.28 47.39 Tempus AI, Inc.
58 BTDR  ðŸš€ ðŸ“ˆ -30.56% 13.46 9.35 Bitdeer Technologies Group
59 RBRK  ðŸš€ ðŸ“ˆ -30.55% 74.07 51.44 Rubrik, Inc.
60 PSKY  ðŸš€ -30.26% 13.65 9.52 Paramount Skydance Corporation
61 DASH -30.05% 223.66 156.45 DoorDash, Inc.
62 RDDT  ðŸš€ ðŸ“ˆ -29.25% 192.22 136.00 Reddit, Inc.
63 SNOW -29.24% 214.60 151.85 Snowflake Inc.
64 PTON  ðŸ“ˆ -29.06% 6.46 4.58 Peloton Interactive, Inc.
65 CLSK  ðŸš€ ðŸ“ˆ -27.95% 12.20 8.79 CleanSpark, Inc.
66 TOST -27.93% 36.73 26.47 Toast, Inc.
67 CPNG -27.80% 26.25 18.95 Coupang, Inc.
68 GRAB -27.73% 5.01 3.62 Grab Holdings Limited
69 YMM -27.47% 11.32 8.21 Full Truck Alliance Co. Ltd.
70 EL -27.17% 94.90 69.12 Estee Lauder Companies, Inc. (T
71 DOCU -27.02% 66.27 48.37 DocuSign, Inc.
72 ONON -26.63% 45.02 33.03 On Holding AG
73 PYPL -26.57% 61.75 45.34 PayPal Holdings, Inc.
74 JEF -26.22% 56.48 41.67 Jefferies Financial Group Inc.
75 LEN -26.12% 117.07 86.49 Lennar Corporation
76 UWMC -25.96% 5.02 3.72 UWM Holdings Corporation
77 ADBE -25.89% 327.76 242.92 Adobe Inc.
78 CLF  ðŸš€ -25.71% 11.31 8.40 Cleveland-Cliffs Inc.
79 CPB -25.22% 29.43 22.01 The Campbell's Company
80 APP  ðŸ“ˆ -25.11% 515.91 386.37 Applovin Corporation
81 BX -24.98% 150.70 113.05 Blackstone Inc.
82 SERV  ðŸš€ ðŸ“ˆ -24.70% 11.22 8.45 Serve Robotics Inc.
83 BSY -24.67% 45.93 34.60 Bentley Systems, Incorporated
84 CRCL  ðŸš€ ðŸ“ˆ -24.60% 119.71 90.26 Circle Internet Group, Inc.
85 BBWI  ðŸš€ -24.60% 24.63 18.57 Bath & Body Works, Inc.
86 ALAB  ðŸ“ˆ -24.35% 154.85 117.14 Astera Labs, Inc.
87 BAX -24.01% 21.95 16.68 Baxter International Inc.
88 TCOM -22.53% 65.16 50.48 Trip.com Group Limited
89 CRDO  ðŸ“ˆ -22.25% 130.49 101.45 Credo Technology Group Holding
90 CRWV  ðŸš€ ðŸ“ˆ -21.78% 105.14 82.24 CoreWeave, Inc.
91 MSFT -21.69% 476.92 373.46 Microsoft Corporation
92 CHWY -21.28% 34.13 26.87 Chewy, Inc.
93 CHYM -21.24% 24.43 19.24 Chime Financial, Inc.
94 CRM -21.12% 237.30 187.18 Salesforce, Inc.
95 STLA -21.10% 9.57 7.55 Stellantis N.V.
96 APTV -20.79% 77.00 60.99 Aptiv PLC
97 IP -20.75% 43.90 34.79 International Paper Company
98 SPOT  ðŸš€ -20.50% 615.02 488.97 Spotify Technology S.A.
99 GIS -20.25% 46.92 37.42 General Mills, Inc.
100 QCOM -19.95% 158.40 126.80 QUALCOMM Incorporated
101 ACN -19.86% 251.22 201.33 Accenture plc
102 GPC -19.51% 128.54 103.47 Genuine Parts Company
103 TSCO -19.49% 54.43 43.82 Tractor Supply Company
104 APO -19.38% 132.77 107.04 Apollo Global Management, Inc.
105 GPN  ðŸš€ -19.27% 79.34 64.05 Global Payments Inc.
106 MDB  ðŸš€ -19.01% 312.52 253.12 MongoDB, Inc.
107 SNPS -18.65% 486.73 395.95 Synopsys, Inc.
108 SWKS -18.59% 67.79 55.19 Skyworks Solutions, Inc.
109 AJG -18.44% 266.80 217.61 Arthur J. Gallagher & Co.
110 MP  ðŸ“ˆ -18.14% 60.75 49.73 MP Materials Corp.
111 SONY -17.99% 25.78 21.14 Sony Group Corporation
112 INFY -17.57% 16.67 13.74 Infosys Limited
113 LULU -17.51% 188.77 155.72 lululemon athletica inc.
114 DT -17.39% 45.62 37.69 Dynatrace, Inc.
115 UBER -17.35% 86.92 71.84 Uber Technologies, Inc.
116 CMG -17.13% 40.02 33.16 Chipotle Mexican Grill, Inc.
117 SQ -16.81% 73.32 61.00 Block, Inc.
118 TRU -16.78% 83.30 69.32 TransUnion
119 JHX  ðŸš€ -16.58% 22.27 18.58 James Hardie Industries plc.
120 BABA -16.55% 146.26 122.05 Alibaba Group Holding Limited
121 AUR  ðŸ“ˆ -16.54% 4.97 4.15 Aurora Innovation, Inc.
122 VST  ðŸ“ˆ -16.47% 181.00 151.18 Vistra Corp.
123 BEKE -16.35% 17.70 14.81 KE Holdings Inc
124 SHOP  ðŸš€ -16.15% 141.02 118.25 Shopify Inc.
125 META -16.14% 685.05 574.46 Meta Platforms, Inc.
126 AAL -15.99% 12.90 10.84 American Airlines Group, Inc.
127 COF -15.82% 216.12 181.92 Capital One Financial Corporati
128 RUN  ðŸš€ ðŸ“ˆ -15.34% 15.95 13.50 Sunrun Inc.
129 KMX -15.29% 48.67 41.23 CarMax Inc
130 RIOT  ðŸš€ ðŸ“ˆ -15.20% 15.17 12.86 Riot Platforms, Inc.
131 RKT -15.19% 17.64 14.96 Rocket Companies, Inc.
132 NCLH -14.91% 22.25 18.93 Norwegian Cruise Line Holdings
133 DB -14.44% 34.79 29.77 Deutsche Bank AG
134 W  ðŸ“ˆ -14.37% 84.80 72.61 Wayfair Inc.
135 KTOS  ðŸ“ˆ -14.32% 78.56 67.31 Kratos Defense & Security Solut
136 PGR -14.31% 227.86 195.25 Progressive Corporation (The)
137 BROS -14.22% 58.70 50.35 Dutch Bros Inc.
138 CRWD -13.97% 463.91 399.12 CrowdStrike Holdings, Inc.
139 HD -13.90% 373.55 321.63 Home Depot, Inc. (The)
140 CVNA  ðŸš€ ðŸ“ˆ -13.74% 363.89 313.91 Carvana Co.
141 FUTU  ðŸ“ˆ -13.64% 162.30 140.16 Futu Holdings Limited
142 DDOG -13.62% 139.34 120.36 Datadog, Inc.
143 LI -13.59% 21.37 18.47 Li Auto Inc.
144 CDNS -13.38% 321.77 278.72 Cadence Design Systems, Inc.
145 DIS -13.37% 111.52 96.61 Walt Disney Company (The)
146 BB  ðŸ“ˆ -13.26% 3.99 3.46 BlackBerry Limited
147 PANW -13.08% 187.76 163.21 Palo Alto Networks, Inc.
148 PSTG  ðŸš€ -12.90% 71.73 62.48 Everpure, Inc.
149 KDP -12.74% 29.01 25.31 Keurig Dr Pepper Inc.
150 PDD -12.57% 115.37 100.87 PDD Holdings Inc.
151 SGI -12.50% 83.31 72.90 Somnigroup International Inc.
152 MOS -12.43% 29.88 26.17 Mosaic Company (The)
153 XYZ -12.20% 68.08 59.78 Block, Inc.
154 BILI  ðŸ“ˆ -12.12% 26.23 23.05 Bilibili Inc.
155 PFGC -12.08% 95.55 84.01 Performance Food Group Company
156 MAS -11.91% 67.11 59.12 Masco Corporation
157 XPEV  ðŸš€ ðŸ“ˆ -11.68% 20.04 17.70 XPeng Inc.
158 NXPI -11.47% 219.75 194.55 NXP Semiconductors N.V.
159 WYNN -11.27% 114.99 102.03 Wynn Resorts, Limited
160 CCL -11.21% 28.88 25.64 Carnival Corporation
161 BAH -11.09% 93.50 83.13 Booz Allen Hamilton Holding Cor
162 ISRG  ðŸš€ -10.71% 506.32 452.07 Intuitive Surgical, Inc.
163 IREN  ðŸš€ ðŸ“ˆ -10.67% 38.92 34.77 IREN LIMITED
164 V -10.60% 336.48 300.80 Visa Inc.
165 IBM -10.60% 277.57 248.16 International Business Machines
166 FSLR -10.54% 218.33 195.32 First Solar, Inc.
167 AXP -10.38% 334.97 300.18 American Express Company
168 INVH -10.11% 28.42 25.55 Invitation Homes Inc.
169 RCL -9.92% 303.71 273.59 Royal Caribbean Cruises Ltd.
170 KHC  ðŸš€ -9.62% 25.21 22.79 The Kraft Heinz Company
171 IOT  ðŸš€ -9.57% 35.67 32.26 Samsara Inc.
172 PLTR  ðŸ“ˆ -9.57% 164.16 148.46 Palantir Technologies Inc.
173 SYY -9.50% 78.63 71.16 Sysco Corporation
174 NWSA -9.49% 26.96 24.40 News Corporation
175 CCI -9.27% 93.45 84.78 Crown Castle Inc.
176 BBY -9.27% 71.09 64.50 Best Buy Co., Inc.
177 OKTA  ðŸš€ -9.24% 88.36 80.19 Okta, Inc.
178 TSLA  ðŸ“ˆ -9.15% 396.92 360.59 Tesla, Inc.
179 SJM -9.13% 105.06 95.47 The J.M. Smucker Company
180 CMCSA -9.10% 30.73 27.93 Comcast Corporation
181 QXO  ðŸ“ˆ -9.07% 20.93 19.03 QXO, Inc.
182 DHR -8.84% 209.64 191.12 Danaher Corporation
183 MRSH -8.82% 191.51 174.61 Marsh
184 MMM -8.75% 158.33 144.47 3M Company
185 HMY -8.67% 17.63 16.10 Harmony Gold Mining Company Lim
186 TMUS -8.56% 220.26 201.40 T-Mobile US, Inc.
187 GEHC -8.41% 76.81 70.35 GE HealthCare Technologies Inc.
188 AMT -8.29% 189.43 173.73 American Tower Corporation (REI
189 DHI -8.21% 152.19 139.69 D.R. Horton, Inc.
190 AMCR -8.19% 43.49 39.93 Amcor plc
191 CNM -7.95% 55.35 50.95 Core & Main, Inc.
192 NFLX -7.90% 107.13 98.66 Netflix, Inc.
193 AS -7.75% 36.21 33.40 Amer Sports, Inc.
194 JD -7.59% 30.80 28.46 JD.com, Inc.
195 WRB -7.41% 71.27 65.99 W.R. Berkley Corporation
196 NU -7.35% 15.27 14.15 Nu Holdings Ltd.
197 UAL  ðŸš€ ðŸ“ˆ -7.29% 99.46 92.21 United Airlines Holdings, Inc.
198 CRH -7.27% 112.84 104.63 CRH PLC
199 AEO  ðŸš€ -7.26% 18.16 16.84 American Eagle Outfitters, Inc.
200 CART -7.20% 41.78 38.77 Maplebear Inc.
201 SW -6.81% 42.16 39.29 Smurfit WestRock plc
202 SYF -6.76% 73.38 68.42 Synchrony Financial
203 F -6.64% 12.42 11.60 Ford Motor Company
204 AMZN -6.58% 224.55 209.77 Amazon.com, Inc.
205 SYM  ðŸš€ ðŸ“ˆ -6.17% 56.88 53.37 Symbotic Inc.
206 COO -5.95% 74.61 70.17 The Cooper Companies, Inc.
207 BIDU -5.75% 117.73 110.96 Baidu, Inc.
208 ORLY -5.72% 96.97 91.42 O'Reilly Automotive, Inc.
209 ENPH -5.60% 36.99 34.92 Enphase Energy, Inc.
210 PHM -5.31% 123.87 117.29 PulteGroup, Inc.
211 FOXA -5.31% 61.91 58.62 Fox Corporation
212 TMO -5.21% 518.47 491.46 Thermo Fisher Scientific Inc
213 NTAP -5.19% 109.01 103.35 NetApp, Inc.
214 PM -4.88% 166.20 158.10 Philip Morris International Inc
215 BA -4.76% 218.62 208.22 Boeing Company (The)
216 DECK  ðŸš€ -4.72% 103.19 98.31 Deckers Outdoor Corporation
217 AIG -4.46% 78.94 75.42 American International Group, I
218 ZBH -4.39% 95.06 90.89 Zimmer Biomet Holdings, Inc.
219 NDAQ -4.30% 90.55 86.65 Nasdaq, Inc.
220 WFC -4.29% 84.22 80.60 Wells Fargo & Company
221 SN -4.24% 109.00 104.38 SharkNinja, Inc.
222 GE -4.21% 293.52 281.16 GE Aerospace
223 NRG -4.15% 159.31 152.69 NRG Energy, Inc.
224 ULTA  ðŸš€ -4.08% 560.23 537.39 Ulta Beauty, Inc.
225 AVGO -4.06% 327.85 314.55 Broadcom Inc.
226 ANET -3.72% 131.58 126.68 Arista Networks, Inc.
227 LVS -3.40% 56.25 54.34 Las Vegas Sands Corp.
228 FTNT -3.12% 85.18 82.53 Fortinet, Inc.
229 BAC -2.87% 50.84 49.38 Bank of America Corporation
230 DLTR -2.60% 111.33 108.44 Dollar Tree, Inc.
231 JPM -2.58% 302.40 294.60 JP Morgan Chase & Co.
232 EXE -2.55% 106.61 103.89 Expand Energy Corporation
233 MCHP -2.31% 67.15 65.60 Microchip Technology Incorporat
234 ALLY -1.91% 40.61 39.84 Ally Financial Inc.
235 OMC  ðŸš€ -1.85% 76.22 74.81 Omnicom Group Inc.
236 GLPI -1.78% 45.23 44.42 Gaming and Leisure Properties,
237 AEG -1.78% 7.49 7.36 Aegon Ltd. New York Registry Sh
238 QQQ -1.68% 594.95 584.98 Invesco QQQ Trust, Series 1
239 NVDA -1.35% 179.82 177.39 NVIDIA Corporation
240 NLY -1.18% 21.63 21.37 Annaly Capital Management Inc.
241 UAA -1.10% 5.68 5.62 Under Armour, Inc.
242 SPY -1.02% 662.58 655.83 State Street SPDR S&P 500 ETF T
243 NWG -0.95% 15.44 15.29 NatWest Group plc
244 EXPE -0.82% 227.17 225.30 Expedia Group, Inc.
245 DG -0.67% 120.55 119.74 Dollar General Corporation
246 M  ðŸš€ -0.64% 17.94 17.82 Macy's Inc
247 MCD -0.50% 308.67 307.14 McDonald's Corporation
248 BCS -0.41% 21.89 21.80 Barclays PLC
249 FERG -0.07% 235.24 235.07 Ferguson Enterprises Inc.
250 CORZ  ðŸ“ˆ -0.06% 16.24 16.23 Core Scientific, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans