Tuesday January 13, 2026 Stocks With Highest % Below The 200 SMA Today $FI $LCID $MSTR $AMC $CONL $SMR $TTD $BITX $SMCI $AI $LI $NNOX $VG $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 FI -48.37% 135.30 69.85 Fiserv, Inc.
2 LCID -46.51% 20.45 10.94 Lucid Group, Inc.
3 MSTR ðŸ“ˆ -45.03% 314.71 172.99 Strategy Inc
4 AMC ðŸš€ ðŸ“ˆ -40.93% 2.73 1.61 AMC Entertainment Holdings, Inc
5 CONL ðŸš€ ðŸ“ˆ -40.34% 30.20 18.02 GraniteShares 2x Long COIN Dail
6 SMR ðŸ“ˆ -37.15% 30.60 19.23 NuScale Power Corporation
7 TTD -34.10% 56.36 37.14 The Trade Desk, Inc.
8 BITX ðŸ“ˆ -33.42% 48.14 32.05 2x Bitcoin Strategy ETF
9 SMCI ðŸš€ ðŸ“ˆ -31.82% 41.95 28.60 Super Micro Computer, Inc.
10 AI -30.97% 19.64 13.56 C3.ai, Inc.
11 LI -29.91% 23.74 16.64 Li Auto Inc.
12 NNOX ðŸš€ ðŸ“ˆ -29.71% 4.32 3.04 NANO-X IMAGING LTD
13 VG ðŸš€ ðŸ“ˆ -29.65% 11.20 7.88 Venture Global, Inc.
14 HIMS ðŸ“ˆ -29.62% 45.75 32.20 Hims & Hers Health, Inc.
15 DOCS -29.27% 58.48 41.36 Doximity, Inc.
16 TQQQ -29.15% 78.48 55.60 ProShares UltraPro QQQ
17 MARA -27.43% 15.09 10.95 MARA Holdings, Inc.
18 TEAM -23.76% 180.86 137.89 Atlassian Corporation
19 IONL ðŸ“ˆ -23.31% 50.37 38.63 GraniteShares 2x Long IONQ Dail
20 NTNX -22.81% 68.15 52.61 Nutanix, Inc.
21 BAX -21.61% 25.07 19.65 Baxter International Inc.
22 ARM ðŸš€ -21.41% 137.21 107.84 Arm Holdings plc
23 CSGP -21.15% 78.40 61.82 CoStar Group, Inc.
24 CPNG ðŸš€ -21.12% 27.85 21.97 Coupang, Inc.
25 DJT ðŸš€ ðŸ“ˆ -20.26% 17.54 13.99 Trump Media & Technology Group
26 NFLX -20.18% 113.16 90.32 Netflix, Inc.
27 ZS -19.60% 269.70 216.85 Zscaler, Inc.
28 FLUT -19.33% 252.51 203.70 Flutter Entertainment plc
29 CPB -19.25% 32.33 26.11 The Campbell's Company
30 TMUS -18.09% 231.55 189.67 T-Mobile US, Inc.
31 EVGO ðŸš€ ðŸ“ˆ -17.85% 3.62 2.97 EVgo Inc.
32 SPOT -17.83% 650.66 534.64 Spotify Technology S.A.
33 PGR -17.08% 247.31 205.06 Progressive Corporation (The)
34 AUR ðŸ“ˆ -17.03% 5.53 4.59 Aurora Innovation, Inc.
35 SQ -16.81% 73.32 61.00 Block, Inc.
36 RBLX -16.70% 101.80 84.80 Roblox Corporation
37 QUBT ðŸš€ ðŸ“ˆ -16.58% 14.01 11.69 Quantum Computing Inc.
38 SWKS -16.43% 70.00 58.50 Skyworks Solutions, Inc.
39 PYPL -16.26% 67.54 56.56 PayPal Holdings, Inc.
40 KMX -15.92% 55.25 46.45 CarMax Inc
41 YMM -15.70% 11.97 10.09 Full Truck Alliance Co. Ltd.
42 SE ðŸš€ -15.58% 153.83 129.86 Sea Limited
43 DT -15.24% 48.82 41.38 Dynatrace, Inc.
44 MOS -15.09% 30.87 26.21 Mosaic Company (The)
45 CRWV ðŸš€ ðŸ“ˆ -14.65% 102.50 87.48 CoreWeave, Inc.
46 MSFU -14.47% 45.73 39.11 Direxion Daily MSFT Bull 2X Sha
47 DOCU -14.41% 75.37 64.51 DocuSign, Inc.
48 WDAY -14.31% 232.87 199.55 Workday, Inc.
49 BBWI -14.29% 26.81 22.98 Bath & Body Works, Inc.
50 EH -14.25% 16.70 14.32 EHang Holdings Limited
51 UPST ðŸš€ ðŸ“ˆ -14.15% 54.86 47.10 Upstart Holdings, Inc.
52 ADBE -13.95% 360.17 309.93 Adobe Inc.
53 T -13.63% 26.98 23.30 AT&T Inc.
54 INVH -13.55% 30.34 26.23 Invitation Homes Inc.
55 OWL -13.32% 17.65 15.30 Blue Owl Capital Inc.
56 GME ðŸš€ ðŸ“ˆ -12.92% 24.14 21.02 GameStop Corporation
57 PINS -12.80% 31.62 27.57 Pinterest, Inc.
58 PSKY ðŸš€ -12.73% 13.91 12.14 Paramount Skydance Corporation
59 IOT ðŸš€ -12.51% 38.84 33.98 Samsara Inc.
60 COIN ðŸ“ˆ -12.23% 287.91 252.69 Coinbase Global, Inc. - 3
61 TU -11.70% 15.11 13.34 Telus Corporation
62 TOST -11.60% 39.37 34.80 Toast, Inc.
63 RBRK ðŸš€ ðŸ“ˆ -11.60% 80.11 70.82 Rubrik, Inc.
64 GIS -11.50% 50.03 44.27 General Mills, Inc.
65 KHC -11.30% 26.50 23.51 The Kraft Heinz Company
66 CCI -11.13% 97.68 86.81 Crown Castle Inc.
67 ACHR ðŸ“ˆ -10.79% 9.49 8.47 Archer Aviation Inc.
68 CHWY -10.70% 37.43 33.42 Chewy, Inc.
69 TME -10.42% 19.63 17.58 Tencent Music Entertainment Gro
70 CMCSA -10.42% 31.79 28.48 Comcast Corporation
71 AIG -10.27% 80.57 72.29 American International Group, I
72 CMG -10.06% 43.82 39.41 Chipotle Mexican Grill, Inc.
73 SOUN ðŸš€ ðŸ“ˆ -9.93% 12.30 11.08 SoundHound AI, Inc.
74 DKNG -9.40% 37.58 34.05 DraftKings Inc.
75 KR -9.24% 67.73 61.47 Kroger Company (The)
76 KDP -9.08% 30.49 27.72 Keurig Dr Pepper Inc.
77 ZBH -8.78% 96.84 88.34 Zimmer Biomet Holdings, Inc.
78 LYB ðŸš€ -8.48% 53.18 48.67 LyondellBasell Industries NV
79 JD -8.35% 32.60 29.88 JD.com, Inc.
80 SONY -8.27% 26.61 24.41 Sony Group Corporation
81 NIO ðŸš€ ðŸ“ˆ -7.94% 5.08 4.68 NIO Inc.
82 VZ -7.81% 42.31 39.01 Verizon Communications Inc.
83 BTDR ðŸš€ ðŸ“ˆ -7.46% 13.80 12.77 Bitdeer Technologies Group
84 DDOG ðŸš€ -7.19% 135.22 125.50 Datadog, Inc.
85 GRAB -7.13% 5.16 4.79 Grab Holdings Limited
86 BEKE -7.12% 18.35 17.04 KE Holdings Inc
87 AR -7.03% 34.95 32.49 Antero Resources Corporation
88 ORCL ðŸš€ -6.78% 216.99 202.29 Oracle Corporation
89 IP -6.73% 45.63 42.56 International Paper Company
90 META -6.52% 675.13 631.09 Meta Platforms, Inc.
91 Z -6.48% 73.61 68.84 Zillow Group, Inc.
92 BBY -6.20% 71.94 67.48 Best Buy Co., Inc.
93 CRM -5.87% 256.10 241.06 Salesforce, Inc.
94 ENPH -5.77% 38.60 36.37 Enphase Energy, Inc.
95 SIRI -5.52% 22.03 20.81 SiriusXM Holdings Inc.
96 WRB -5.35% 71.85 68.00 W.R. Berkley Corporation
97 TSCO -5.04% 54.51 51.76 Tractor Supply Company
98 SJM -5.04% 107.00 101.61 The J.M. Smucker Company
99 V -5.02% 345.23 327.88 Visa Inc.
100 DRN -5.02% 9.31 8.84 Direxion Daily Real Estate Bull
101 CART -4.95% 43.43 41.28 Maplebear Inc.
102 CAVA -4.94% 72.08 68.52 CAVA Group, Inc.
103 EOG -4.78% 113.46 108.04 EOG Resources, Inc.
104 DASH -4.74% 228.22 217.40 DoorDash, Inc.
105 GPN -4.74% 81.32 77.47 Global Payments Inc.
106 EXE -4.21% 107.50 102.98 Expand Energy Corporation
107 NWSA -3.77% 27.67 26.63 News Corporation
108 SO -3.63% 90.85 87.55 Southern Company (The)
109 DELL -3.56% 124.07 119.66 Dell Technologies Inc.
110 UBER -3.36% 88.38 85.41 Uber Technologies, Inc.
111 PDD -3.25% 116.09 112.32 PDD Holdings Inc.
112 LULU -3.16% 218.80 211.90 lululemon athletica inc.
113 XP -3.07% 17.55 17.01 XP Inc.
114 TMF -2.95% 39.11 37.96 Direxion Daily 20-Yr Treasury B
115 CF -2.78% 85.24 82.87 CF Industries Holdings, Inc.
116 BB ðŸš€ ðŸ“ˆ -2.71% 4.04 3.93 BlackBerry Limited
117 DECK ðŸš€ -2.70% 104.54 101.71 Deckers Outdoor Corporation
118 KIM -2.35% 21.05 20.56 Kimco Realty Corporation (HC)
119 SNAP -2.33% 8.18 7.99 Snap Inc.
120 VST ðŸ“ˆ -2.22% 175.31 171.42 Vistra Corp.
121 MSFT -2.16% 481.06 470.67 Microsoft Corporation
122 SNOW -1.82% 213.26 209.39 Snowflake Inc.
123 TEM ðŸ“ˆ -1.81% 68.39 67.15 Tempus AI, Inc.
124 ORLY -1.77% 96.33 94.63 O'Reilly Automotive, Inc.
125 TRU -1.70% 85.41 83.96 TransUnion
126 OKTA ðŸš€ -1.62% 95.62 94.07 Okta, Inc.
127 LIN -1.50% 449.64 442.90 Linde plc
128 PLTU ðŸš€ ðŸ“ˆ -1.49% 74.81 73.70 Direxion Daily PLTR Bull 2X Sha
129 BROS -1.20% 61.74 61.00 Dutch Bros Inc.
130 PANW -0.91% 192.60 190.85 Palo Alto Networks, Inc.
131 COST -0.88% 950.34 941.93 Costco Wholesale Corporation
132 MO -0.86% 60.67 60.15 Altria Group, Inc.
133 HON -0.64% 211.64 210.28 Honeywell International Inc.
134 TIGR ðŸš€ ðŸ“ˆ -0.54% 9.57 9.52 UP Fintech Holding Limited
135 HLN -0.38% 9.86 9.82 Haleon plc
136 NKE ðŸš€ -0.37% 66.55 66.30 Nike, Inc.
137 TLT -0.25% 88.04 87.82 iShares 20+ Year Treasury Bond
138 LYV -0.23% 146.36 146.02 Live Nation Entertainment, Inc.
139 XYZ -0.17% 67.37 67.26 Block, Inc.
140 NRG -0.11% 150.75 150.59 NRG Energy, Inc.
141 STLA -0.06% 10.11 10.10 Stellantis N.V.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.