Thursday December 4, 2025 Stocks With Highest % Below The 200 SMA Today $FI $MSTR $VG $DJT $LCID $KMX $BITX $TTD $NTNX $BBWI $BAX $TQQQ $LI $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FI -56.75% 154.81 66.95
2 MSTR ðŸ“ˆ -43.73% 330.56 186.01
3 VG ðŸ“ˆ -41.03% 11.90 7.02
4 DJT ðŸš€ ðŸ“ˆ -37.06% 18.73 11.79
5 LCID -35.60% 21.97 14.15
6 KMX -35.07% 59.91 38.90
7 BITX ðŸ“ˆ -34.57% 49.62 32.47
8 TTD -34.03% 59.65 39.35
9 NTNX -33.53% 70.87 47.11
10 BBWI -33.32% 28.51 19.01
11 BAX -31.68% 27.05 18.48
12 TQQQ -30.84% 80.27 55.51
13 LI -30.14% 25.18 17.59
14 CAVA -28.16% 75.84 54.48
15 CONL ðŸš€ ðŸ“ˆ -27.98% 30.58 22.02
16 ENPH -27.16% 42.23 30.76
17 AI ðŸš€ -26.37% 20.81 15.32
18 CMG -25.13% 45.61 34.15
19 SMR ðŸ“ˆ -25.11% 30.51 22.85
20 LYB ðŸš€ -24.39% 57.08 43.16
21 AUR ðŸ“ˆ -22.49% 5.90 4.57
22 LULU -22.33% 236.37 183.60
23 MOS -22.31% 31.02 24.10
24 UAA -22.15% 5.82 4.53
25 SMCI ðŸš€ ðŸ“ˆ -21.05% 43.36 34.23
26 EH -20.08% 17.92 14.32
27 MARA ðŸš€ -19.72% 15.50 12.44
28 AMC ðŸš€ ðŸ“ˆ -19.49% 2.89 2.33
29 TEAM -18.69% 192.53 156.54
30 NNOX ðŸš€ ðŸ“ˆ -18.36% 4.69 3.83
31 FLUT -17.87% 257.02 211.09
32 IP -17.43% 47.39 39.13
33 JHX ðŸš€ -17.34% 23.92 19.77
34 SQ -16.81% 73.32 61.00
35 PINS -16.50% 32.61 27.23
36 DOCS -16.30% 61.30 51.31
37 UPST ðŸš€ ðŸ“ˆ -15.96% 56.08 47.13
38 SW -15.58% 43.18 36.45
39 CSGP -14.80% 80.03 68.19
40 SPOT -13.86% 651.25 560.97
41 HIMS ðŸ“ˆ -13.34% 46.18 40.02
42 CPB -13.28% 33.86 29.36
43 TMUS -13.26% 239.82 208.01
44 JD -13.22% 34.27 29.74
45 OWL -12.14% 18.28 16.06
46 OKTA ðŸš€ -12.07% 97.69 85.90
47 SE ðŸš€ -12.03% 153.92 135.41
48 BEKE -11.95% 19.08 16.80
49 INVH -11.87% 31.07 27.38
50 CHWY -11.39% 37.57 33.29
51 DT -11.39% 50.00 44.31
52 ADBE -11.19% 370.16 328.73
53 NCLH -10.83% 21.08 18.80
54 DECK ðŸš€ -10.75% 107.84 96.25
55 PGR -10.72% 254.37 227.09
56 TOST -10.59% 39.37 35.20
57 CCI -10.47% 98.97 88.61
58 PYPL -10.45% 68.93 61.73
59 RBRK ðŸ“ˆ -10.11% 78.35 70.43
60 KHC -10.08% 27.35 24.59
61 BLDR -9.91% 123.22 111.01
62 HON -9.87% 213.29 192.23
63 PM -9.45% 164.08 148.58
64 ZS -9.04% 265.89 241.85
65 NFLX -9.00% 113.43 103.22
66 WDAY -8.87% 237.70 216.62
67 SJM -8.30% 108.62 99.61
68 CNM -8.27% 54.38 49.88
69 DRN -8.23% 9.57 8.78
70 DKNG -8.16% 38.32 35.19
71 KDP -8.07% 31.09 28.58
72 DOCU -8.03% 77.31 71.10
73 BTDR ðŸš€ ðŸ“ˆ -8.01% 13.75 12.65
74 NWSA -7.93% 27.84 25.63
75 OMC -7.50% 75.86 70.17
76 SNAP -7.48% 8.39 7.76
77 YMM -7.37% 12.17 11.27
78 KR -7.29% 68.11 63.14
79 PTON ðŸš€ ðŸ“ˆ -7.04% 7.06 6.56
80 T -6.96% 27.29 25.39
81 XYZ -6.92% 66.81 62.19
82 COST -6.88% 962.02 895.85
83 HD -6.51% 375.62 351.17
84 TGT -6.43% 97.89 91.59
85 RCL -6.43% 277.09 259.27
86 GME ðŸš€ ðŸ“ˆ -6.27% 24.48 22.95
87 IFF -6.06% 70.78 66.49
88 ZBH -5.88% 98.97 93.16
89 XPEV ðŸš€ ðŸ“ˆ -5.77% 20.69 19.50
90 CF -5.69% 85.07 80.23
91 ACHR ðŸš€ ðŸ“ˆ -5.57% 9.48 8.95
92 BALL -5.47% 51.68 48.85
93 V -5.20% 345.04 327.10
94 CELH ðŸš€ -5.14% 44.97 42.66
95 SNPS -5.04% 488.37 463.74
96 ABNB -5.02% 127.21 120.82
97 SBUX -4.95% 89.43 85.00
98 GPN -4.94% 83.88 79.74
99 CRM -4.73% 259.75 247.46
100 ACN -4.28% 281.39 269.34
101 EQNR -4.14% 24.38 23.37
102 SO -4.11% 91.07 87.33
103 KIM -3.90% 21.19 20.36
104 ET -3.88% 17.48 16.80
105 TIGR ðŸš€ ðŸ“ˆ -3.87% 9.37 9.01
106 DIS -3.84% 109.68 105.47
107 MO -3.66% 60.56 58.34
108 LYV -3.61% 144.91 139.68
109 VZ -3.48% 42.75 41.26
110 SIRI -3.45% 22.36 21.58
111 EOG -3.41% 116.12 112.16
112 RBLX -3.41% 98.57 95.21
113 NKE ðŸš€ -3.32% 67.95 65.69
114 UL -3.12% 61.01 59.11
115 COIN ðŸ“ˆ -2.79% 281.92 274.05
116 CPNG -2.79% 27.79 27.02
117 BROS -2.72% 62.59 60.89
118 OXY -2.65% 43.83 42.67
119 EVGO ðŸš€ ðŸ“ˆ -2.28% 3.55 3.47
120 SWKS -2.01% 70.43 69.01
121 TRU -1.79% 85.72 84.19
122 TME -1.70% 19.04 18.72
123 META -1.50% 671.57 661.53
124 MSFU -1.48% 44.63 43.97
125 YUM -1.48% 148.05 145.86
126 ONON -1.35% 47.15 46.51
127 STM -1.30% 26.00 25.66
128 BX -1.11% 153.08 151.39
129 DASH -1.09% 223.63 221.19
130 NAIL ðŸš€ -0.95% 62.70 62.11
131 TMF -0.90% 39.87 39.51
132 TSCO -0.88% 54.86 54.38
133 WTRG -0.86% 38.23 37.90
134 TAL ðŸš€ -0.54% 11.16 11.10
135 NIO ðŸš€ ðŸ“ˆ -0.43% 5.03 5.01
136 UPS -0.30% 95.05 94.76
137 ODFL -0.25% 153.89 153.51
138 PDD -0.18% 117.03 116.82
139 WRB -0.11% 70.95 70.87
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.