Friday March 20, 2026 Stocks With Highest % Below The 200 SMA Today $SMR $AMC $FLUT $DOCS $TEAM $QUBT $TTD $UPST $AI $SMCI $EOSE $MSTR $TME $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -61.30% 29.56 11.44 NuScale Power Corporation
2 AMC ðŸš€ ðŸ“ˆ -58.36% 2.36 0.98 AMC Entertainment Holdings, Inc
3 FLUT -54.42% 229.96 104.81 Flutter Entertainment plc
4 DOCS -53.70% 52.72 24.41 Doximity, Inc.
5 TEAM -52.13% 154.03 73.73 Atlassian Corporation
6 QUBT ðŸš€ ðŸ“ˆ -50.68% 14.11 6.96 Quantum Computing Inc.
7 TTD ðŸš€ -50.65% 48.86 24.11 The Trade Desk, Inc.
8 UPST ðŸ“ˆ -50.30% 52.27 25.98 Upstart Holdings, Inc.
9 AI ðŸš€ -50.13% 16.98 8.47 C3.ai, Inc.
10 SMCI ðŸš€ ðŸ“ˆ -49.67% 40.79 20.53 Super Micro Computer, Inc.
11 EOSE ðŸš€ ðŸ“ˆ -49.50% 10.28 5.19 Eos Energy Enterprises, Inc.
12 MSTR ðŸ“ˆ -48.94% 265.69 135.66 Strategy Inc
13 TME -48.90% 19.75 10.09 Tencent Music Entertainment Gro
14 FI -48.37% 135.30 69.85 Fiserv, Inc.
15 U ðŸš€ -47.28% 34.88 18.39 Unity Software Inc.
16 HIMS ðŸš€ ðŸ“ˆ -46.80% 41.39 22.02 Hims & Hers Health, Inc.
17 SE ðŸš€ -46.15% 146.42 78.85 Sea Limited
18 SOUN ðŸš€ ðŸ“ˆ -46.03% 12.14 6.55 SoundHound AI, Inc.
19 FISV -45.71% 105.12 57.07 Fiserv, Inc.
20 EVGO ðŸš€ ðŸ“ˆ -44.90% 3.52 1.94 EVgo Inc.
21 RBLX ðŸ“ˆ -43.75% 101.26 56.96 Roblox Corporation
22 OWL -43.60% 16.17 9.12 Blue Owl Capital Inc.
23 DJT ðŸš€ ðŸ“ˆ -42.66% 14.96 8.58 Trump Media & Technology Group
24 PTON ðŸ“ˆ -41.77% 6.59 3.84 Peloton Interactive, Inc.
25 ZS -41.34% 258.22 151.47 Zscaler, Inc.
26 LCID -41.22% 17.12 10.06 Lucid Group, Inc.
27 CSGP -40.92% 72.61 42.90 CoStar Group, Inc.
28 SNAP -40.89% 7.58 4.48 Snap Inc.
29 BTDR ðŸš€ ðŸ“ˆ -40.70% 13.68 8.11 Bitdeer Technologies Group
30 MARA -39.40% 13.96 8.46 MARA Holdings, Inc.
31 BBAI ðŸš€ ðŸ“ˆ -38.64% 5.83 3.58 BigBear.ai, Inc.
32 Z -37.51% 70.33 43.95 Zillow Group, Inc.
33 OKLO ðŸš€ ðŸ“ˆ -37.27% 86.03 53.97 Oklo Inc.
34 TRI -37.25% 148.90 93.44 Thomson Reuters Corp
35 PINS ðŸš€ -37.03% 29.66 18.68 Pinterest, Inc.
36 ACHR ðŸ“ˆ -36.78% 9.11 5.76 Archer Aviation Inc.
37 AFRM ðŸ“ˆ -36.54% 69.03 43.81 Affirm Holdings, Inc.
38 EH -36.07% 15.56 9.95 EHang Holdings Limited
39 WDAY -36.03% 212.55 135.96 Workday, Inc.
40 NNOX ðŸš€ -36.03% 3.77 2.41 NANO-X IMAGING LTD
41 QS ðŸš€ ðŸ“ˆ -35.85% 10.27 6.59 QuantumScape Corporation
42 NTNX -35.54% 61.25 39.48 Nutanix, Inc.
43 RBRK ðŸš€ ðŸ“ˆ -35.22% 76.07 49.28 Rubrik, Inc.
44 STLA -34.78% 9.71 6.33 Stellantis N.V.
45 HOOD ðŸ“ˆ -34.27% 107.85 70.89 Robinhood Markets, Inc.
46 IONQ ðŸš€ ðŸ“ˆ -33.89% 47.19 31.20 IonQ, Inc.
47 DKNG -33.73% 35.72 23.67 DraftKings Inc.
48 PSKY ðŸš€ -33.60% 13.78 9.15 Paramount Skydance Corporation
49 RGTI ðŸš€ ðŸ“ˆ -33.24% 22.29 14.88 Rigetti Computing, Inc.
50 CHWY -33.20% 34.97 23.36 Chewy, Inc.
51 ARES -33.14% 158.34 105.87 Ares Management Corporation
52 JEF -33.11% 57.00 38.13 Jefferies Financial Group Inc.
53 JOBY ðŸ“ˆ -32.66% 13.71 9.23 Joby Aviation, Inc.
54 ORCL ðŸš€ -31.97% 220.03 149.68 Oracle Corporation
55 BLDR -31.38% 118.36 81.22 Builders FirstSource, Inc.
56 TIGR ðŸš€ ðŸ“ˆ -31.05% 9.53 6.57 UP Fintech Holding Limited
57 DASH -30.88% 226.61 156.64 DoorDash, Inc.
58 CLF ðŸš€ -30.61% 11.27 7.82 Cleveland-Cliffs Inc.
59 COIN ðŸ“ˆ -30.40% 283.74 197.50 Coinbase Global, Inc.
60 DOCU -30.28% 67.75 47.23 DocuSign, Inc.
61 PYPL -30.18% 63.03 44.01 PayPal Holdings, Inc.
62 QBTS ðŸš€ ðŸ“ˆ -30.11% 22.51 15.73 D-Wave Quantum Inc.
63 CPB -29.71% 29.98 21.07 The Campbell's Company
64 GRAB -29.68% 5.06 3.56 Grab Holdings Limited
65 TEM ðŸ“ˆ -29.67% 69.30 48.74 Tempus AI, Inc.
66 UWMC -29.55% 5.05 3.56 UWM Holdings Corporation
67 CPNG ðŸš€ -29.43% 26.68 18.83 Coupang, Inc.
68 SOFI ðŸ“ˆ -28.82% 23.74 16.90 SoFi Technologies, Inc.
69 INTU -28.79% 639.72 455.56 Intuit Inc.
70 BAX -28.51% 22.59 16.15 Baxter International Inc.
71 YMM -27.82% 11.50 8.30 Full Truck Alliance Co. Ltd.
72 BX -27.35% 152.00 110.43 Blackstone Inc.
73 RDDT ðŸš€ ðŸ“ˆ -26.99% 191.54 139.85 Reddit, Inc.
74 TOST -26.71% 37.47 27.46 Toast, Inc.
75 ADBE -26.02% 335.42 248.15 Adobe Inc.
76 GPC -25.53% 129.43 96.39 Genuine Parts Company
77 CRWV ðŸš€ ðŸ“ˆ -24.82% 108.36 81.47 CoreWeave, Inc.
78 HMY -24.46% 17.63 13.32 Harmony Gold Mining Company Lim
79 SPOT ðŸš€ -24.10% 625.20 474.54 Spotify Technology S.A.
80 IP -23.99% 44.41 33.76 International Paper Company
81 RELX -23.83% 43.80 33.36 RELX PLC PLC
82 LI -23.68% 21.88 16.70 Li Auto Inc.
83 LEN -23.28% 118.02 90.55 Lennar Corporation
84 CLSK ðŸ“ˆ -23.13% 12.23 9.40 CleanSpark, Inc.
85 CVNA ðŸ“ˆ -22.93% 364.95 281.28 Carvana Co.
86 GLXY -22.90% 26.87 20.72 Galaxy Digital Inc.
87 SNOW -22.55% 216.93 168.02 Snowflake Inc.
88 RUN ðŸš€ ðŸ“ˆ -22.45% 15.76 12.22 Sunrun Inc.
89 RKT -22.43% 17.60 13.65 Rocket Companies, Inc.
90 SONY -22.34% 26.04 20.22 Sony Group Corporation
91 BBWI -22.33% 24.99 19.41 Bath & Body Works, Inc.
92 GIS -22.33% 47.65 37.01 General Mills, Inc.
93 INFY -22.30% 16.89 13.12 Infosys Limited
94 TCOM -22.23% 65.66 51.06 Trip.com Group Limited
95 MOS -22.22% 30.33 23.59 Mosaic Company (The)
96 SERV ðŸš€ ðŸ“ˆ -22.08% 11.37 8.86 Serve Robotics Inc.
97 ACN -22.07% 256.62 199.99 Accenture plc
98 NKE ðŸš€ -21.86% 67.02 52.37 Nike, Inc.
99 AJG -20.87% 271.48 214.82 Arthur J. Gallagher & Co.
100 MSFT -20.70% 481.56 381.87 Microsoft Corporation
101 SWKS -20.63% 68.59 54.44 Skyworks Solutions, Inc.
102 WMG -20.40% 30.01 23.89 Warner Music Group Corp.
103 CRDO ðŸ“ˆ -20.09% 129.39 103.40 Credo Technology Group Holding
104 BB ðŸš€ ðŸ“ˆ -20.07% 4.03 3.22 BlackBerry Limited
105 VST ðŸ“ˆ -19.72% 181.88 146.02 Vistra Corp.
106 AAL -19.33% 12.93 10.43 American Airlines Group, Inc.
107 CRM -18.91% 240.95 195.38 Salesforce, Inc.
108 BSY -18.64% 46.52 37.85 Bentley Systems, Incorporated
109 QCOM -18.59% 159.57 129.90 QUALCOMM Incorporated
110 CMG -18.38% 40.88 33.37 Chipotle Mexican Grill, Inc.
111 AUR ðŸ“ˆ -18.11% 5.04 4.13 Aurora Innovation, Inc.
112 ONON -18.08% 45.97 37.66 On Holding AG
113 DB -18.03% 34.73 28.47 Deutsche Bank AG
114 DT -17.99% 46.40 38.05 Dynatrace, Inc.
115 SHOP ðŸš€ -16.97% 140.64 116.78 Shopify Inc.
116 CELH ðŸš€ -16.88% 49.94 41.51 Celsius Holdings, Inc.
117 SQ -16.81% 73.32 61.00 Block, Inc.
118 PDD -16.67% 115.43 96.19 PDD Holdings Inc.
119 COF -16.32% 216.78 181.41 Capital One Financial Corporati
120 TSCO -16.32% 54.69 45.77 Tractor Supply Company
121 APO -16.31% 133.83 112.00 Apollo Global Management, Inc.
122 CCL -16.28% 28.81 24.12 Carnival Corporation
123 FUTU ðŸ“ˆ -16.20% 161.13 135.02 Futu Holdings Limited
124 BROS -16.19% 59.66 50.00 Dutch Bros Inc.
125 JHX ðŸš€ -16.17% 22.62 18.96 James Hardie Industries plc.
126 BABA -16.15% 145.98 122.41 Alibaba Group Holding Limited
127 TRU -16.13% 84.12 70.55 TransUnion
128 LULU -16.04% 193.93 162.82 lululemon athletica inc.
129 MDB ðŸš€ -15.99% 310.88 261.16 MongoDB, Inc.
130 KMX -15.93% 49.79 41.86 CarMax Inc
131 AS -15.59% 36.42 30.74 Amer Sports, Inc.
132 UBER -15.59% 87.54 73.89 Uber Technologies, Inc.
133 BAH -15.34% 94.44 79.95 Booz Allen Hamilton Holding Cor
134 PFGC -15.33% 95.70 81.03 Performance Food Group Company
135 NFLX -15.30% 108.41 91.82 Netflix, Inc.
136 MP ðŸ“ˆ -15.28% 59.73 50.60 MP Materials Corp.
137 INVH -15.24% 28.78 24.39 Invitation Homes Inc.
138 KHC -15.13% 25.42 21.57 The Kraft Heinz Company
139 CNM -14.95% 55.73 47.40 Core & Main, Inc.
140 NCLH -14.78% 22.24 18.95 Norwegian Cruise Line Holdings
141 SW -14.67% 42.32 36.11 Smurfit WestRock plc
142 HD -14.51% 375.18 320.75 Home Depot, Inc. (The)
143 SNPS -14.33% 490.64 420.32 Synopsys, Inc.
144 APP ðŸ“ˆ -14.14% 515.24 442.39 Applovin Corporation
145 GPN ðŸš€ -14.13% 79.77 68.50 Global Payments Inc.
146 META -14.04% 690.61 593.66 Meta Platforms, Inc.
147 PANW -14.02% 189.53 162.95 Palo Alto Networks, Inc.
148 W ðŸ“ˆ -13.40% 83.55 72.35 Wayfair Inc.
149 IBM -13.35% 279.03 241.77 International Business Machines
150 SGI -13.34% 82.93 71.87 Somnigroup International Inc.
151 NXPI -13.25% 220.59 191.37 NXP Semiconductors N.V.
152 RCL -13.12% 303.48 263.65 Royal Caribbean Cruises Ltd.
153 XYZ -13.08% 68.31 59.37 Block, Inc.
154 XPEV ðŸš€ ðŸ“ˆ -12.79% 20.12 17.55 XPeng Inc.
155 CCI -12.68% 94.32 82.36 Crown Castle Inc.
156 WYNN -12.55% 114.33 99.98 Wynn Resorts, Limited
157 AMCR -12.54% 43.77 38.28 Amcor plc
158 CRWD -12.52% 467.54 409.00 CrowdStrike Holdings, Inc.
159 MAS -12.49% 67.24 58.84 Masco Corporation
160 CART -12.32% 42.12 36.93 Maplebear Inc.
161 OKTA ðŸš€ -12.31% 89.42 78.41 Okta, Inc.
162 PSTG ðŸš€ -12.27% 71.39 62.63 Everpure, Inc.
163 DHI -12.19% 151.60 133.12 D.R. Horton, Inc.
164 BBY -12.14% 71.48 62.80 Best Buy Co., Inc.
165 JD -12.06% 31.01 27.27 JD.com, Inc.
166 CDNS -12.03% 322.73 283.90 Cadence Design Systems, Inc.
167 AXP -11.73% 334.78 295.50 American Express Company
168 APTV -11.56% 77.01 68.10 Aptiv PLC
169 DIS -11.52% 112.46 99.51 Walt Disney Company (The)
170 TU -11.45% 14.82 13.12 Telus Corporation
171 NWSA -11.28% 27.11 24.05 News Corporation
172 FSLR -11.22% 217.19 192.82 First Solar, Inc.
173 BEKE -11.14% 17.87 15.88 KE Holdings Inc
174 V -11.13% 339.38 301.62 Visa Inc.
175 BA -10.96% 219.13 195.12 Boeing Company (The)
176 QXO ðŸ“ˆ -10.88% 20.91 18.64 QXO, Inc.
177 RIOT ðŸš€ ðŸ“ˆ -10.87% 15.01 13.38 Riot Platforms, Inc.
178 PGR -10.84% 231.06 206.00 Progressive Corporation (The)
179 MMM -10.82% 158.33 141.20 3M Company
180 CRH -10.51% 112.27 100.47 CRH PLC
181 SYM ðŸš€ ðŸ“ˆ -10.27% 55.85 50.12 Symbotic Inc.
182 DDOG ðŸš€ -10.24% 139.35 125.08 Datadog, Inc.
183 ORLY -9.96% 96.95 87.30 O'Reilly Automotive, Inc.
184 NWG -9.89% 15.41 13.89 NatWest Group plc
185 DHR -9.89% 210.13 189.35 Danaher Corporation
186 SYF -9.41% 73.06 66.19 Synchrony Financial
187 GEHC -9.40% 76.88 69.65 GE HealthCare Technologies Inc.
188 SN -9.40% 108.22 98.05 SharkNinja, Inc.
189 EL -9.39% 94.83 85.92 Estee Lauder Companies, Inc. (T
190 KDP -9.21% 29.29 26.59 Keurig Dr Pepper Inc.
191 AEG -9.15% 7.50 6.81 Aegon Ltd. New York Registry Sh
192 UAL ðŸš€ ðŸ“ˆ -9.09% 98.94 89.95 United Airlines Holdings, Inc.
193 MRSH -8.86% 193.64 176.48 Marsh
194 AMZN -8.65% 224.81 205.37 Amazon.com, Inc.
195 NRG -8.60% 159.51 145.80 NRG Energy, Inc.
196 IOT ðŸš€ -8.44% 36.18 33.13 Samsara Inc.
197 NU -8.18% 15.18 13.94 Nu Holdings Ltd.
198 WRB -8.18% 71.59 65.74 W.R. Berkley Corporation
199 TMO -7.87% 514.90 474.39 Thermo Fisher Scientific Inc
200 PLTR ðŸ“ˆ -7.80% 163.43 150.68 Palantir Technologies Inc.
201 ZBH -7.73% 95.23 87.87 Zimmer Biomet Holdings, Inc.
202 BCS -7.71% 21.75 20.07 Barclays PLC
203 BILI ðŸ“ˆ -7.67% 26.08 24.08 Bilibili Inc.
204 WFC -7.64% 84.02 77.60 Wells Fargo & Company
205 AMT -7.51% 191.15 176.79 American Tower Corporation (REI
206 FERG -7.26% 234.60 217.56 Ferguson Enterprises Inc.
207 NTAP -7.26% 109.03 101.11 NetApp, Inc.
208 PHM -7.03% 123.22 114.55 PulteGroup, Inc.
209 BAC -6.94% 50.68 47.16 Bank of America Corporation
210 F -6.89% 12.37 11.52 Ford Motor Company
211 TSLA ðŸ“ˆ -6.70% 394.39 367.96 Tesla, Inc.
212 MCHP ðŸ“ˆ -6.41% 67.28 62.97 Microchip Technology Incorporat
213 CMCSA -6.31% 30.98 29.02 Comcast Corporation
214 FOXA -6.29% 61.70 57.82 Fox Corporation
215 ZM -6.29% 81.75 76.61 Zoom Communications, Inc.
216 AIG -6.28% 79.38 74.39 American International Group, I
217 COO -6.24% 74.62 69.96 The Cooper Companies, Inc.
218 ISRG ðŸš€ -6.18% 509.44 477.97 Intuitive Surgical, Inc.
219 TMUS -5.87% 221.47 208.47 T-Mobile US, Inc.
220 SJM -5.69% 105.37 99.37 The J.M. Smucker Company
221 FTNT -5.53% 86.16 81.40 Fortinet, Inc.
222 ALLY -5.06% 40.48 38.43 Ally Financial Inc.
223 LVS -5.00% 55.71 52.93 Las Vegas Sands Corp.
224 ULTA -4.96% 557.65 529.97 Ulta Beauty, Inc.
225 JPM -4.89% 301.29 286.56 JP Morgan Chase & Co.
226 AGNC -4.86% 10.25 9.75 AGNC Investment Corp.
227 NDAQ -4.71% 90.60 86.34 Nasdaq, Inc.
228 AVGO -4.51% 325.18 310.51 Broadcom Inc.
229 DLTR -4.37% 110.75 105.92 Dollar Tree, Inc.
230 ARM ðŸ“ˆ -4.19% 138.13 132.35 Arm Holdings plc
231 IFF -3.79% 69.25 66.62 International Flavors & Fragran
232 AEO ðŸš€ ðŸ“ˆ -3.62% 17.87 17.22 American Eagle Outfitters, Inc.
233 NLY -3.47% 21.54 20.79 Annaly Capital Management Inc.
234 GME ðŸš€ ðŸ“ˆ -3.29% 23.34 22.57 GameStop Corporation
235 SBSW ðŸ“ˆ -3.22% 11.63 11.26 D/B/A Sibanye-Stillwater Limite
236 NVDA -3.21% 178.44 172.70 NVIDIA Corporation
237 DECK ðŸš€ -3.04% 103.58 100.43 Deckers Outdoor Corporation
238 RF -2.88% 26.11 25.36 Regions Financial Corporation
239 ROKU -2.56% 95.72 93.27 Roku, Inc.
240 PM -2.38% 167.08 163.11 Philip Morris International Inc
241 HPE -2.19% 22.18 21.69 Hewlett Packard Enterprise Comp
242 BIDU -2.03% 116.63 114.26 Baidu, Inc.
243 LUMN ðŸš€ ðŸ“ˆ -1.90% 6.62 6.49 Lumen Technologies, Inc.
244 QQQ -1.82% 592.83 582.06 Invesco QQQ Trust, Series 1
245 SPY -1.79% 660.36 648.54 State Street SPDR S&P 500 ETF T
246 CORZ ðŸ“ˆ -1.71% 16.08 15.81 Core Scientific, Inc.
247 GE -1.67% 291.65 286.79 GE Aerospace
248 ING -1.62% 25.55 25.14 ING Group, N.V.
249 AFL -1.39% 107.71 106.22 AFLAC Incorporated
250 SUZ -1.33% 9.54 9.41 Suzano S.A.
251 OMC ðŸš€ -1.30% 76.05 75.06 Omnicom Group Inc.
252 ARMK -1.24% 39.37 38.88 Aramark
253 LYV -1.13% 150.56 148.85 Live Nation Entertainment, Inc.
254 TXN -1.07% 189.21 187.19 Texas Instruments Incorporated
255 D -1.03% 60.00 59.38 Dominion Energy, Inc.
256 XP -1.00% 18.38 18.20 XP Inc.
257 UPS -0.94% 96.77 95.86 United Parcel Service, Inc.
258 GFI -0.75% 39.36 39.07 Gold Fields Limited
259 EXEL -0.72% 41.57 41.27 Exelixis, Inc.
260 SCHW -0.71% 95.34 94.66 Charles Schwab Corporation (The
261 IBKR -0.34% 65.69 65.47 Interactive Brokers Group, Inc.
262 RIVN ðŸš€ ðŸ“ˆ -0.29% 14.95 14.91 Rivian Automotive, Inc.
263 SIRI -0.16% 22.03 21.99 SiriusXM Holdings Inc.
264 ABNB -0.04% 128.57 128.52 Airbnb, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.