Wednesday February 4, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $IONL $BITX $MSTR $ROBN $TTD $FI $SMR $HIMS $LCID $MARA $PLTU $AMC $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -74.17% 30.16 7.79 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -62.69% 51.30 19.14 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -60.44% 47.52 18.80 2x Bitcoin Strategy ETF
4 MSTR ðŸ“ˆ -57.60% 304.45 129.09 Strategy Inc
5 ROBN ðŸš€ ðŸ“ˆ -55.46% 60.06 26.75 T-Rex 2X Long HOOD Daily Target
6 TTD -50.45% 55.03 27.27 The Trade Desk, Inc.
7 FI -48.37% 135.30 69.85 Fiserv, Inc.
8 SMR ðŸ“ˆ -47.60% 30.91 16.20 NuScale Power Corporation
9 HIMS ðŸ“ˆ -46.74% 45.81 24.40 Hims & Hers Health, Inc.
10 LCID ðŸš€ -46.61% 19.44 10.38 Lucid Group, Inc.
11 MARA -44.61% 14.95 8.28 MARA Holdings, Inc.
12 PLTU ðŸš€ ðŸ“ˆ -44.08% 77.17 43.15 Direxion Daily PLTR Bull 2X Sha
13 AMC ðŸ“ˆ -44.05% 2.63 1.47 AMC Entertainment Holdings, Inc
14 NNOX ðŸš€ ðŸ“ˆ -42.31% 4.19 2.42 NANO-X IMAGING LTD
15 COIN ðŸ“ˆ -42.07% 291.06 168.62 Coinbase Global, Inc. - 3
16 AI -41.69% 19.05 11.11 C3.ai, Inc.
17 NTNX -41.18% 66.56 39.15 Nutanix, Inc.
18 TEAM -39.93% 174.85 105.04 Atlassian Corporation
19 RBLX -38.82% 103.08 63.07 Roblox Corporation
20 PYPL -38.67% 66.90 41.03 PayPal Holdings, Inc.
21 DOCS -38.53% 57.35 35.25 Doximity, Inc.
22 FLUT -38.14% 248.79 153.90 Flutter Entertainment plc
23 TQQQ -36.87% 78.82 49.76 ProShares UltraPro QQQ
24 PINS -36.64% 31.36 19.87 Pinterest, Inc.
25 DOCU -36.59% 73.73 46.75 DocuSign, Inc.
26 QUBT ðŸš€ ðŸ“ˆ -36.19% 14.31 9.13 Quantum Computing Inc.
27 MSFU -35.84% 46.15 29.61 Direxion Daily MSFT Bull 2X Sha
28 RBRK ðŸš€ ðŸ“ˆ -35.42% 80.32 51.87 Rubrik, Inc.
29 SOUN ðŸš€ ðŸ“ˆ -35.09% 12.43 8.07 SoundHound AI, Inc.
30 IOT ðŸš€ -34.54% 38.34 25.10 Samsara Inc.
31 ORCL ðŸš€ -33.32% 219.95 146.67 Oracle Corporation
32 CSGP -32.26% 77.26 52.34 CoStar Group, Inc.
33 SPOT -31.92% 647.04 440.53 Spotify Technology S.A.
34 ZS -31.31% 270.47 185.79 Zscaler, Inc.
35 UPST ðŸš€ ðŸ“ˆ -31.13% 55.06 37.92 Upstart Holdings, Inc.
36 SE ðŸš€ -30.94% 153.86 106.26 Sea Limited
37 OWL -30.66% 17.39 12.06 Blue Owl Capital Inc.
38 CPNG ðŸš€ -29.95% 27.77 19.45 Coupang, Inc.
39 U ðŸš€ -29.07% 35.16 24.94 Unity Software Inc.
40 NFLX -28.80% 112.59 80.16 Netflix, Inc.
41 DT -28.50% 48.41 34.61 Dynatrace, Inc.
42 TOST -27.92% 39.29 28.32 Toast, Inc.
43 EH -27.82% 16.43 11.86 EHang Holdings Limited
44 ACHR ðŸ“ˆ -27.42% 9.58 6.95 Archer Aviation Inc.
45 DJT ðŸš€ ðŸ“ˆ -27.29% 17.13 12.45 Trump Media & Technology Group
46 SNAP -27.14% 8.11 5.91 Snap Inc.
47 DKNG -27.06% 37.34 27.24 DraftKings Inc.
48 CHWY -26.01% 37.25 27.56 Chewy, Inc.
49 WDAY -25.87% 229.53 170.15 Workday, Inc.
50 LI -25.37% 23.24 17.34 Li Auto Inc.
51 IONQ ðŸš€ ðŸ“ˆ -25.04% 47.14 35.34 IonQ, Inc.
52 SNOW -24.03% 217.58 165.29 Snowflake Inc.
53 ARM -23.91% 137.87 104.90 Arm Holdings plc
54 TEM ðŸ“ˆ -23.43% 69.93 53.55 Tempus AI, Inc.
55 Z -23.20% 73.62 56.54 Zillow Group, Inc.
56 HOOD ðŸ“ˆ -22.97% 104.66 80.62 Robinhood Markets, Inc.
57 PSKY ðŸš€ -22.87% 13.94 10.75 Paramount Skydance Corporation
58 AUR ðŸ“ˆ -22.71% 5.40 4.17 Aurora Innovation, Inc.
59 CRWV ðŸš€ ðŸ“ˆ -22.36% 106.21 82.46 CoreWeave, Inc.
60 APP ðŸ“ˆ -22.30% 498.53 387.34 Applovin Corporation
61 BBAI ðŸš€ ðŸ“ˆ -21.66% 5.74 4.50 BigBear.ai, Inc.
62 JOBY ðŸ“ˆ -21.58% 13.24 10.38 Joby Aviation, Inc.
63 CRM -21.31% 253.45 199.44 Salesforce, Inc.
64 ADBE -21.27% 355.30 279.71 Adobe Inc.
65 TME -20.36% 19.89 15.84 Tencent Music Entertainment Gro
66 VST -20.33% 178.90 142.52 Vistra Corp.
67 RGTI ðŸš€ ðŸ“ˆ -19.71% 21.41 17.19 Rigetti Computing, Inc.
68 SMCI ðŸš€ ðŸ“ˆ -19.18% 41.77 33.76 Super Micro Computer, Inc.
69 GRAB -19.15% 5.18 4.19 Grab Holdings Limited
70 CRDO ðŸ“ˆ -19.03% 119.73 96.95 Credo Technology Group Holding
71 TRU -18.97% 85.77 69.50 TransUnion
72 RDDT ðŸš€ ðŸ“ˆ -18.15% 186.56 152.69 Reddit, Inc.
73 EVGO ðŸš€ ðŸ“ˆ -18.10% 3.65 2.99 EVgo Inc.
74 XPEV ðŸš€ ðŸ“ˆ -17.84% 20.41 16.77 XPeng Inc.
75 SONY -17.55% 26.57 21.91 Sony Group Corporation
76 YMM -17.52% 11.88 9.80 Full Truck Alliance Co. Ltd.
77 UBER -17.09% 89.15 73.92 Uber Technologies, Inc.
78 TIGR ðŸš€ ðŸ“ˆ -17.06% 9.67 8.02 UP Fintech Holding Limited
79 SHOP ðŸš€ -16.94% 137.28 114.02 Shopify Inc.
80 SQ -16.81% 73.32 61.00 Block, Inc.
81 LULU -16.42% 212.96 178.00 lululemon athletica inc.
82 OKLO ðŸš€ ðŸ“ˆ -16.30% 81.52 68.23 Oklo Inc.
83 CDNS -16.19% 323.87 271.42 Cadence Design Systems, Inc.
84 DDOG ðŸš€ -15.96% 137.68 115.71 Datadog, Inc.
85 SNPS -15.82% 497.70 418.98 Synopsys, Inc.
86 SWKS -15.73% 70.01 59.00 Skyworks Solutions, Inc.
87 CART -15.64% 43.32 36.54 Maplebear Inc.
88 XYZ -15.63% 68.07 57.43 Block, Inc.
89 CLSK ðŸ“ˆ -15.56% 12.10 10.22 CleanSpark, Inc.
90 PTON ðŸš€ ðŸ“ˆ -15.51% 6.99 5.91 Peloton Interactive, Inc.
91 PGR -15.15% 242.25 205.54 Progressive Corporation (The)
92 BAH -15.13% 100.20 85.04 Booz Allen Hamilton Holding Cor
93 BB ðŸ“ˆ -15.05% 4.07 3.46 BlackBerry Limited
94 DASH -14.97% 230.32 195.83 DoorDash, Inc.
95 MSFT -14.87% 486.56 414.19 Microsoft Corporation
96 VG ðŸš€ ðŸ“ˆ -14.45% 11.23 9.61 Venture Global, Inc.
97 TCOM -14.18% 66.87 57.39 Trip.com Group Limited
98 BBWI -14.11% 26.33 22.62 Bath & Body Works, Inc.
99 NIO ðŸš€ ðŸ“ˆ -14.02% 5.16 4.44 NIO Inc.
100 PANW -13.90% 193.63 166.72 Palo Alto Networks, Inc.
101 JD -13.82% 31.97 27.55 JD.com, Inc.
102 BAX -13.46% 24.30 21.03 Baxter International Inc.
103 NET -13.22% 192.29 166.88 Cloudflare, Inc.
104 BX -13.20% 155.01 134.54 Blackstone Inc.
105 QS ðŸš€ ðŸ“ˆ -13.15% 9.78 8.49 QuantumScape Corporation
106 PLTR ðŸš€ ðŸ“ˆ -12.64% 159.72 139.54 Palantir Technologies Inc.
107 BTDR ðŸš€ ðŸ“ˆ -12.32% 14.23 12.48 Bitdeer Technologies Group
108 PDD -12.15% 116.26 102.13 PDD Holdings Inc.
109 OKTA ðŸš€ -11.97% 94.77 83.42 Okta, Inc.
110 CRWD -11.93% 471.65 415.36 CrowdStrike Holdings, Inc.
111 BROS -11.83% 61.79 54.48 Dutch Bros Inc.
112 GPN -11.75% 80.23 70.80 Global Payments Inc.
113 INVH -11.54% 29.92 26.47 Invitation Homes Inc.
114 KMX -11.30% 53.28 47.26 CarMax Inc
115 ACN -11.01% 271.55 241.65 Accenture plc
116 NWSA -10.91% 27.71 24.69 News Corporation
117 CCI -10.91% 96.65 86.11 Crown Castle Inc.
118 TMUS -10.84% 226.31 201.79 T-Mobile US, Inc.
119 AFRM -10.00% 69.06 62.16 Affirm Holdings, Inc.
120 CPB -9.67% 31.47 28.43 The Campbell's Company
121 SERV ðŸš€ ðŸ“ˆ -9.30% 11.20 10.16 Serve Robotics Inc.
122 FTNT -9.19% 89.33 81.12 Fortinet, Inc.
123 SOFI ðŸ“ˆ -9.18% 22.85 20.75 SoFi Technologies, Inc.
124 OMC -8.54% 75.59 69.14 Omnicom Group Inc.
125 ZBH -7.72% 95.46 88.09 Zimmer Biomet Holdings, Inc.
126 ONON -7.51% 47.43 43.87 On Holding AG
127 QCOM -7.47% 160.91 148.89 QUALCOMM Incorporated
128 CMG -7.36% 43.10 39.93 Chipotle Mexican Grill, Inc.
129 ISRG ðŸš€ -7.33% 516.34 478.49 Intuitive Surgical, Inc.
130 CAVA -7.28% 70.55 65.41 CAVA Group, Inc.
131 MOS -7.13% 31.03 28.82 Mosaic Company (The)
132 NRG -7.13% 155.04 143.99 NRG Energy, Inc.
133 NTAP -6.99% 108.08 100.53 NetApp, Inc.
134 YINN ðŸ“ˆ -6.75% 44.51 41.51 Direxion Daily FTSE China Bull
135 KHC -6.06% 26.06 24.48 The Kraft Heinz Company
136 QBTS ðŸš€ ðŸ“ˆ -6.02% 21.40 20.11 D-Wave Quantum Inc.
137 TMF -5.91% 38.78 36.49 Direxion Daily 20-Yr Treasury B
138 WMG -5.82% 29.94 28.20 Warner Music Group Corp.
139 SIRI -5.76% 22.00 20.73 SiriusXM Holdings Inc.
140 MRSH -5.52% 200.84 189.75 Marsh
141 TU -5.35% 15.08 14.27 Telus Corporation
142 KDP -5.15% 30.00 28.45 Keurig Dr Pepper Inc.
143 BBY -5.00% 72.10 68.50 Best Buy Co., Inc.
144 TWLO -4.86% 117.56 111.85 Twilio Inc.
145 DIS -4.69% 112.31 107.05 Walt Disney Company (The)
146 AIG -4.50% 79.97 76.37 American International Group, I
147 V -4.33% 344.90 329.95 Visa Inc.
148 NKE ðŸš€ -4.15% 67.00 64.22 Nike, Inc.
149 MRVL -4.02% 76.82 73.73 Marvell Technology, Inc.
150 TSLL ðŸš€ ðŸ“ˆ -3.68% 15.75 15.17 Direxion Daily TSLA Bull 2X Sha
151 DELL -3.60% 126.59 122.04 Dell Technologies Inc.
152 LYV -3.51% 147.65 142.46 Live Nation Entertainment, Inc.
153 INFY -3.50% 17.35 16.74 Infosys Limited
154 FAS -3.39% 163.59 158.04 Direxion Financial Bull 3X Shar
155 NVDL ðŸš€ ðŸ“ˆ -3.35% 78.08 75.47 GraniteShares 2x Long NVDA Dail
156 ABNB -2.98% 128.43 124.61 Airbnb, Inc.
157 CMCSA -2.89% 31.41 30.50 Comcast Corporation
158 APO -2.82% 136.65 132.80 Apollo Global Management, Inc.
159 RIVN ðŸš€ -2.70% 14.77 14.37 Rivian Automotive, Inc.
160 AMZU -2.59% 35.95 35.02 Direxion Daily AMZN Bull 2X Sha
161 WTRG -2.53% 38.37 37.40 Essential Utilities, Inc.
162 DRN -2.39% 9.32 9.10 Direxion Daily Real Estate Bull
163 WRB -2.35% 71.88 70.19 W.R. Berkley Corporation
164 PSTG ðŸš€ -2.31% 68.86 67.27 Pure Storage, Inc.
165 LEN -2.30% 117.98 115.27 Lennar Corporation
166 META -2.21% 684.12 668.99 Meta Platforms, Inc.
167 AR -1.70% 34.81 34.22 Antero Resources Corporation
168 TLT -1.54% 87.90 86.54 iShares 20+ Year Treasury Bond
169 NDAQ -1.40% 89.75 88.49 Nasdaq, Inc.
170 GIS -1.34% 49.16 48.50 General Mills, Inc.
171 IP -0.98% 45.13 44.69 International Paper Company
172 KR -0.84% 67.37 66.80 Kroger Company (The)
173 SO -0.62% 90.85 90.29 Southern Company (The)
174 FUTU ðŸ“ˆ -0.34% 153.87 153.35 Futu Holdings Limited
175 AMDL ðŸš€ ðŸ“ˆ -0.06% 12.66 12.65 GraniteShares 2x Long AMD Daily
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.