Friday June 20, 2025 Stocks With Highest % Below The 200 SMA Today $NAIL $ENPH $RUN $AEO $DJT $AAPU $CLF $DOW $NIO $COO $STLA $TSLL $TGT $PCG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -50.60% 96.13 47.49
2 ENPH -47.88% 68.78 35.85
3 RUN -40.92% 10.55 6.23
4 AEO -36.60% 15.38 9.75
5 DJT -32.45% 26.40 17.83
6 AAPU -31.97% 31.12 21.17
7 CLF -31.42% 10.18 6.98
8 DOW -30.36% 39.86 27.76
9 NIO -24.91% 4.54 3.41
10 COO -24.49% 92.01 69.47
11 STLA -24.11% 12.40 9.41
12 TSLL -23.89% 16.24 12.36
13 TGT -23.86% 125.48 95.54
14 PCG -23.36% 18.10 13.87
15 LEN -22.60% 137.50 106.42
16 JHX -22.59% 30.95 23.96
17 LYB -22.50% 75.28 58.34
18 M -22.26% 14.21 11.05
19 WULF -21.71% 4.78 3.74
20 ENTG -21.60% 96.20 75.42
21 PANW -20.51% 250.63 199.24
22 TNA -20.47% 38.75 30.82
23 ILMN -20.11% 113.27 90.49
24 SNAP -20.08% 10.02 8.01
25 AAL -19.56% 13.20 10.62
26 AA -19.56% 34.63 27.86
27 IQV -19.27% 191.67 154.73
28 NNOX -19.01% 6.16 4.99
29 TER -18.92% 106.43 86.29
30 AMC -18.52% 3.69 3.01
31 LCID -18.22% 2.68 2.19
32 RIG -17.61% 3.53 2.91
33 FSLR -17.15% 175.01 145.00
34 NKE -17.14% 72.16 59.79
35 MDB -17.05% 242.91 201.50
36 SQ -16.81% 73.32 61.00
37 TEAM -16.60% 227.24 189.53
38 TMF -16.35% 44.67 37.37
39 KHC -16.30% 30.83 25.80
40 PTEN -16.28% 7.59 6.35
41 SOXL -16.12% 25.28 21.21
42 ADBE -16.09% 449.19 376.92
43 GGLL -15.73% 37.38 31.50
44 DHI -15.52% 147.02 124.20
45 JD -14.97% 36.97 31.44
46 AMDL -14.86% 8.25 7.02
47 MARA -14.78% 16.80 14.32
48 KNX -14.75% 49.96 42.59
49 HAL -14.37% 26.02 22.28
50 PTON -13.32% 7.13 6.18
51 ZIM -13.25% 19.05 16.53
52 BBWI -12.95% 32.45 28.25
53 AI -12.94% 27.11 23.60
54 DAL -12.67% 54.05 47.20
55 LUNR -12.64% 11.65 10.18
56 PHM -12.36% 115.78 101.47
57 CRM -11.96% 296.05 260.63
58 QS -11.91% 4.87 4.29
59 FDX -11.81% 256.30 226.04
60 MRVL -11.51% 83.07 73.51
61 TECK -11.18% 42.16 37.45
62 ROST -10.98% 143.42 127.67
63 DRN -10.96% 10.85 9.66
64 CLSK -10.75% 10.08 9.00
65 ANET -10.31% 96.16 86.25
66 AAPL -10.21% 223.84 201.00
67 EVGO -9.76% 4.33 3.91
68 BTDR -9.63% 12.48 11.28
69 KMX -9.57% 75.83 68.57
70 SLB -9.50% 39.60 35.84
71 RETL -9.32% 8.34 7.56
72 GME -9.25% 25.85 23.46
73 PDD -9.14% 111.39 101.21
74 PYPL -8.63% 76.67 70.05
75 SIRI -8.60% 23.80 21.75
76 UAA -8.38% 7.67 7.03
77 UAL -8.29% 80.98 74.27
78 FANG -7.73% 161.32 148.85
79 VALE -7.47% 9.79 9.06
80 SPG -7.13% 169.35 157.27
81 LVS -7.03% 44.83 41.68
82 NTAP -7.00% 110.42 102.69
83 SN -6.75% 97.38 90.80
84 APA -6.61% 21.38 19.97
85 DOCU -6.59% 80.43 75.13
86 HPE -6.47% 19.20 17.96
87 BIDU -6.19% 89.13 83.62
88 AMZU -6.14% 36.10 33.88
89 EH -5.98% 17.24 16.21
90 ON -5.84% 56.10 52.82
91 USB -5.47% 45.80 43.29
92 NUE -5.46% 131.48 124.30
93 COP -5.05% 99.73 94.69
94 QCOM -4.76% 158.89 151.32
95 MCD -4.67% 301.53 287.46
96 CMG -4.66% 55.36 52.78
97 TRGP -4.56% 178.81 170.66
98 TAL -4.44% 10.82 10.34
99 TLT -4.43% 90.50 86.49
100 OXY -4.30% 47.68 45.63
101 AGNC -4.26% 9.65 9.24
102 ZI -4.08% 10.15 9.74
103 COHR -4.07% 84.65 81.20
104 JNJ -4.03% 156.08 149.79
105 DVN -3.82% 35.65 34.29
106 OHI -3.77% 38.40 36.95
107 ERX -3.59% 58.17 56.08
108 SOUN -3.54% 9.92 9.57
109 NU -3.32% 12.56 12.14
110 TSCO -3.31% 54.32 52.52
111 NLY -3.30% 19.78 19.13
112 GOOG -3.27% 173.40 167.73
113 GPC -3.04% 123.52 119.77
114 GOOGL -3.01% 171.81 166.64
115 IWM -2.97% 215.61 209.20
116 PBR-A -2.90% 12.33 11.97
117 GUSH -2.82% 26.72 25.97
118 SBUX -2.62% 95.63 93.12
119 INTC -2.58% 21.64 21.08
120 GM -2.57% 49.47 48.20
121 PBR -2.55% 13.41 13.07
122 NXPI -2.43% 214.21 209.00
123 VZ -1.91% 42.51 41.70
124 FAS -1.46% 151.84 149.62
125 FCX -1.22% 40.72 40.22
126 RIOT -0.81% 9.64 9.56
127 ET -0.77% 17.99 17.85
128 CORZ -0.57% 11.93 11.86
129 GRAB -0.53% 4.51 4.49
130 SERV -0.35% 10.46 10.42
131 UTSL -0.25% 35.50 35.41
132 CVX -0.03% 149.60 149.55