Friday November 14, 2025 Stocks With Highest % Below The 200 SMA Today $FI $KMX $DJT $CAVA $MSTR $NNOX $LCID $VG $AI $BULL $ENPH $TTD $BAX $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FI -61.00% 165.47 64.53
2 KMX -45.48% 63.15 34.43
3 DJT ðŸš€ ðŸ“ˆ -44.68% 20.01 11.07
4 CAVA -42.01% 81.43 47.22
5 MSTR ðŸ“ˆ -41.30% 340.31 199.75
6 NNOX ðŸ“ˆ -39.39% 4.90 2.97
7 LCID -38.46% 23.07 14.20
8 VG ðŸ“ˆ -36.59% 12.58 7.98
9 AI ðŸš€ -36.09% 22.02 14.07
10 BULL ðŸš€ ðŸ“ˆ -35.92% 13.47 8.63
11 ENPH -35.65% 44.57 28.68
12 TTD -34.47% 63.99 41.93
13 BAX -33.74% 27.87 18.47
14 UPST ðŸš€ ðŸ“ˆ -33.46% 58.19 38.72
15 CMG -33.12% 47.20 31.57
16 JHX ðŸš€ -32.81% 24.84 16.69
17 AUR ðŸ“ˆ -32.75% 6.14 4.13
18 LULU -31.94% 250.78 170.68
19 BITX ðŸ“ˆ -31.16% 51.10 35.18
20 SMR ðŸ“ˆ -27.09% 30.79 22.45
21 DECK ðŸš€ -26.58% 112.80 82.82
22 BBWI -26.07% 29.76 22.00
23 TEAM -25.33% 203.28 151.79
24 BTDR ðŸš€ ðŸ“ˆ -25.20% 14.06 10.52
25 UAA -24.79% 6.02 4.53
26 DKNG -24.53% 39.20 29.58
27 MARA ðŸš€ ðŸ“ˆ -24.36% 15.85 11.99
28 FLUT -24.19% 261.94 198.58
29 CONL ðŸš€ ðŸ“ˆ -23.53% 31.95 24.43
30 LYB ðŸš€ -23.37% 59.11 45.30
31 AMC ðŸš€ ðŸ“ˆ -23.04% 2.96 2.28
32 IP -23.03% 48.53 37.35
33 LI -22.86% 25.63 19.77
34 SW -22.82% 44.43 34.29
35 OWL -22.69% 18.91 14.62
36 SNPS -21.32% 495.46 389.83
37 HIMS ðŸ“ˆ -21.16% 46.91 36.98
38 DOCS -20.78% 62.64 49.62
39 PINS -20.13% 33.33 26.62
40 QUBT ðŸš€ ðŸ“ˆ -19.72% 13.20 10.60
41 BLDR -18.23% 126.50 103.44
42 NAIL ðŸš€ -18.08% 64.40 52.75
43 ACHR ðŸš€ ðŸ“ˆ -17.97% 9.61 7.88
44 EH -17.81% 18.38 15.11
45 EVGO ðŸš€ ðŸ“ˆ -17.33% 3.56 2.94
46 SQ -16.81% 73.32 61.00
47 SMCI ðŸš€ ðŸ“ˆ -16.77% 43.76 36.42
48 GME ðŸš€ ðŸ“ˆ -16.64% 24.79 20.66
49 MOS -16.51% 31.20 26.05
50 JD -16.20% 34.98 29.31
51 ODFL -16.19% 157.85 132.29
52 NCLH -15.59% 21.67 18.29
53 CSGP -15.57% 80.60 68.05
54 ACN -15.54% 290.33 245.21
55 BROS -15.51% 63.57 53.71
56 OKTA ðŸš€ -14.95% 98.69 83.94
57 DOCU -14.09% 78.87 67.76
58 CNM -14.08% 54.88 47.15
59 RCAT ðŸš€ ðŸ“ˆ -14.02% 8.33 7.16
60 GPN -13.91% 86.09 74.11
61 KDP -13.34% 31.31 27.13
62 LUNR ðŸš€ ðŸ“ˆ -13.00% 10.95 9.53
63 ADBE -12.50% 378.43 331.11
64 SERV ðŸš€ ðŸ“ˆ -12.44% 10.67 9.34
65 BEKE -12.22% 19.20 16.85
66 PGR -12.11% 256.20 225.18
67 ONON -11.59% 47.96 42.40
68 XYZ -11.49% 68.33 60.48
69 CHWY -11.38% 37.84 33.53
70 MCHP -11.35% 60.33 53.48
71 SN -11.03% 98.95 88.04
72 TMUS -10.92% 242.58 216.08
73 TGT -10.75% 100.72 89.90
74 PYPL -10.43% 70.12 62.81
75 STM -10.27% 26.01 23.34
76 META -10.04% 677.46 609.46
77 KHC -10.00% 27.61 24.85
78 TOST -9.81% 39.81 35.90
79 ZBH -9.76% 99.64 89.91
80 GFS -9.58% 36.55 33.05
81 ENTG -9.29% 86.30 78.28
82 DRN -9.20% 9.68 8.79
83 RBRK ðŸ“ˆ -9.16% 78.77 71.55
84 CPB -8.89% 34.34 31.29
85 RCL -8.80% 277.26 252.87
86 BX -8.58% 154.72 141.44
87 CRM -8.47% 266.21 243.66
88 NTNX -8.38% 71.94 65.91
89 IFF -8.31% 71.85 65.88
90 DT -8.25% 51.05 46.84
91 SE ðŸš€ -8.12% 153.30 140.85
92 BALL -8.10% 51.80 47.60
93 Z -8.02% 74.80 68.80
94 AS -7.48% 32.83 30.37
95 CCI -7.35% 98.96 91.68
96 DASH -7.34% 223.36 206.96
97 HON -7.26% 214.62 199.04
98 LYV -7.01% 146.11 135.86
99 SBUX -6.99% 91.15 84.78
100 IOT ðŸš€ -6.94% 40.63 37.81
101 NXPI -6.89% 211.70 197.10
102 NWSA -6.84% 28.07 26.15
103 NKE ðŸš€ -6.47% 68.61 64.17
104 TRU -6.37% 86.61 81.10
105 PTEN -6.24% 6.38 5.98
106 SWKS -6.10% 70.93 66.60
107 T -6.09% 27.25 25.59
108 EOG -6.01% 117.46 110.40
109 CART -5.74% 43.55 41.05
110 OMC -5.72% 76.61 72.23
111 ABNB -5.20% 128.72 122.02
112 COO -5.17% 76.06 72.13
113 SIRI -5.07% 22.66 21.51
114 COST -4.97% 971.29 922.98
115 PM -4.82% 163.31 155.43
116 APO -4.74% 137.10 130.60
117 V -4.74% 346.45 330.02
118 HD -4.55% 379.63 362.36
119 KIM -4.15% 21.30 20.42
120 MGM -4.10% 33.86 32.47
121 WDAY -4.06% 240.59 230.82
122 ET -3.94% 17.71 17.01
123 DIS -3.90% 110.09 105.80
124 VZ -3.87% 42.71 41.06
125 AR -3.72% 35.69 34.36
126 RETL -3.67% 8.08 7.78
127 KNX -3.53% 44.54 42.97
128 MO -3.35% 60.20 58.19
129 OXY -3.31% 44.22 42.76
130 BA -3.15% 200.85 194.52
131 ON -2.87% 48.31 46.92
132 UL -2.65% 60.86 59.24
133 SPOT -2.64% 653.00 635.75
134 CELH ðŸš€ -2.35% 43.82 42.79
135 UWMC -2.18% 5.21 5.10
136 JEF -2.10% 56.68 55.49
137 PCAR -2.05% 97.59 95.59
138 KR -1.91% 68.01 66.71
139 NFLX -1.64% 1130.73 1112.17
140 CLSK ðŸ“ˆ -1.06% 11.08 10.96
141 TAL ðŸš€ -0.98% 11.32 11.21
142 STLA -0.87% 10.47 10.38
143 SOUN ðŸš€ ðŸ“ˆ -0.69% 12.25 12.17
144 CF -0.58% 85.54 85.04
145 TMF -0.55% 39.94 39.72
146 FAS -0.47% 161.55 160.79
147 OVV -0.43% 39.32 39.15
148 SNAP -0.28% 8.59 8.57
149 FCX -0.20% 40.24 40.16
150 ZTO -0.01% 18.94 18.94
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.