| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | -51.58% | 138.34 | 66.99 | Fiserv, Inc. |
| 2 | MSTR 📈 | -50.45% | 318.78 | 157.97 | Strategy Inc |
| 3 | AMC 🚀 📈 | -44.96% | 2.76 | 1.52 | AMC Entertainment Holdings, Inc |
| 4 | LCID | -44.17% | 20.78 | 11.60 | Lucid Group, Inc. |
| 5 | CONL 🚀 📈 | -41.05% | 30.23 | 17.82 | GraniteShares 2x Long COIN Dail |
| 6 | VG 🚀 📈 | -38.41% | 11.30 | 6.96 | Venture Global, Inc. |
| 7 | BITX 📈 | -36.19% | 48.38 | 30.87 | 2x Bitcoin Strategy ETF |
| 8 | SMR 📈 | -35.93% | 30.55 | 19.57 | NuScale Power Corporation |
| 9 | MARA | -32.04% | 15.17 | 10.31 | MARA Holdings, Inc. |
| 10 | NNOX 🚀 📈 | -31.06% | 4.40 | 3.03 | NANO-X IMAGING LTD |
| 11 | TTD | -30.15% | 56.89 | 39.74 | The Trade Desk, Inc. |
| 12 | TQQQ | -30.10% | 78.70 | 55.01 | ProShares UltraPro QQQ |
| 13 | LI | -29.14% | 23.98 | 16.99 | Li Auto Inc. |
| 14 | AI | -28.80% | 19.87 | 14.15 | C3.ai, Inc. |
| 15 | SMCI 🚀 📈 | -27.60% | 42.18 | 30.54 | Super Micro Computer, Inc. |
| 16 | KMX | -26.89% | 55.98 | 40.93 | CarMax Inc |
| 17 | RBLX | -25.21% | 101.40 | 75.83 | Roblox Corporation |
| 18 | NTNX | -24.17% | 68.66 | 52.07 | Nutanix, Inc. |
| 19 | HIMS 📈 | -22.61% | 45.80 | 35.44 | Hims & Hers Health, Inc. |
| 20 | DOCS | -22.52% | 58.97 | 45.69 | Doximity, Inc. |
| 21 | AUR 📈 | -21.45% | 5.60 | 4.40 | Aurora Innovation, Inc. |
| 22 | NFLX | -20.02% | 113.34 | 90.65 | Netflix, Inc. |
| 23 | DJT 🚀 📈 | -19.19% | 17.72 | 14.32 | Trump Media & Technology Group |
| 24 | BAX | -19.07% | 25.39 | 20.55 | Baxter International Inc. |
| 25 | MOS | -18.59% | 30.91 | 25.16 | Mosaic Company (The) |
| 26 | BBWI | -18.48% | 27.04 | 22.04 | Bath & Body Works, Inc. |
| 27 | ZS | -17.60% | 269.45 | 222.03 | Zscaler, Inc. |
| 28 | CPB | -17.25% | 32.64 | 27.01 | The Campbell's Company |
| 29 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 30 | ARM 🚀 | -15.91% | 137.40 | 115.53 | Arm Holdings plc |
| 31 | CPNG 🚀 | -15.60% | 27.88 | 23.53 | Coupang, Inc. |
| 32 | EH | -15.18% | 16.91 | 14.34 | EHang Holdings Limited |
| 33 | TMUS | -14.82% | 233.16 | 198.60 | T-Mobile US, Inc. |
| 34 | CSGP | -14.81% | 78.88 | 67.20 | CoStar Group, Inc. |
| 35 | PINS | -14.79% | 31.77 | 27.07 | Pinterest, Inc. |
| 36 | GME 🚀 📈 | -14.77% | 24.24 | 20.66 | GameStop Corporation |
| 37 | PGR | -14.67% | 248.85 | 212.35 | Progressive Corporation (The) |
| 38 | CMCSA | -14.25% | 31.98 | 27.42 | Comcast Corporation |
| 39 | CHWY | -14.12% | 37.45 | 32.16 | Chewy, Inc. |
| 40 | LYB 🚀 | -14.07% | 53.77 | 46.20 | LyondellBasell Industries NV |
| 41 | DOCU | -14.06% | 75.86 | 65.19 | DocuSign, Inc. |
| 42 | EVGO 🚀 📈 | -13.55% | 3.61 | 3.12 | EVgo Inc. |
| 43 | TEAM | -13.42% | 182.90 | 158.36 | Atlassian Corporation |
| 44 | FLUT | -13.23% | 253.25 | 219.75 | Flutter Entertainment plc |
| 45 | BTDR 🚀 📈 | -13.03% | 13.76 | 11.97 | Bitdeer Technologies Group |
| 46 | GIS | -12.92% | 50.35 | 43.84 | General Mills, Inc. |
| 47 | DT | -12.84% | 49.01 | 42.72 | Dynatrace, Inc. |
| 48 | QUBT 🚀 📈 | -12.79% | 13.92 | 12.14 | Quantum Computing Inc. |
| 49 | TU | -12.68% | 15.12 | 13.20 | Telus Corporation |
| 50 | COIN 📈 | -12.60% | 286.67 | 250.56 | Coinbase Global, Inc. - 3 |
| 51 | CMG | -12.37% | 44.07 | 38.62 | Chipotle Mexican Grill, Inc. |
| 52 | SPOT | -12.35% | 651.91 | 571.43 | Spotify Technology S.A. |
| 53 | NAIL 🚀 | -12.20% | 61.30 | 53.82 | Direxion Daily Homebuilders & S |
| 54 | PYPL | -11.86% | 67.85 | 59.81 | PayPal Holdings, Inc. |
| 55 | KHC | -11.81% | 26.66 | 23.51 | The Kraft Heinz Company |
| 56 | ENPH | -11.44% | 39.24 | 34.75 | Enphase Energy, Inc. |
| 57 | CCI | -11.21% | 98.13 | 87.13 | Crown Castle Inc. |
| 58 | MSFU | -11.10% | 45.54 | 40.48 | Direxion Daily MSFT Bull 2X Sha |
| 59 | IP | -10.74% | 45.94 | 41.00 | International Paper Company |
| 60 | KDP | -10.73% | 30.63 | 27.34 | Keurig Dr Pepper Inc. |
| 61 | SJM | -10.65% | 107.34 | 95.91 | The J.M. Smucker Company |
| 62 | IOT 🚀 | -10.40% | 39.02 | 34.96 | Samsara Inc. |
| 63 | UWMC | -10.29% | 5.03 | 4.51 | UWM Holdings Corporation |
| 64 | ORCL 🚀 | -10.23% | 215.83 | 193.75 | Oracle Corporation |
| 65 | WDAY | -10.10% | 233.93 | 210.30 | Workday, Inc. |
| 66 | T | -10.07% | 27.07 | 24.34 | AT&T Inc. |
| 67 | JD | -10.07% | 32.91 | 29.60 | JD.com, Inc. |
| 68 | PSKY 🚀 | -10.07% | 13.90 | 12.50 | Paramount Skydance Corporation |
| 69 | TME | -9.92% | 19.55 | 17.61 | Tencent Music Entertainment Gro |
| 70 | OWL | -9.82% | 17.79 | 16.04 | Blue Owl Capital Inc. |
| 71 | Z | -9.65% | 73.69 | 66.58 | Zillow Group, Inc. |
| 72 | LEN | -9.56% | 117.60 | 106.36 | Lennar Corporation |
| 73 | MO | -9.09% | 60.68 | 55.16 | Altria Group, Inc. |
| 74 | KR | -9.01% | 67.86 | 61.74 | Kroger Company (The) |
| 75 | SOUN 🚀 📈 | -8.42% | 12.26 | 11.23 | SoundHound AI, Inc. |
| 76 | TOST | -8.36% | 39.36 | 36.07 | Toast, Inc. |
| 77 | AR | -8.16% | 35.16 | 32.29 | Antero Resources Corporation |
| 78 | INVH | -7.90% | 30.51 | 28.10 | Invitation Homes Inc. |
| 79 | EOG | -7.90% | 114.01 | 105.00 | EOG Resources, Inc. |
| 80 | UPST 🚀 📈 | -7.80% | 54.97 | 50.68 | Upstart Holdings, Inc. |
| 81 | TSCO | -7.80% | 54.57 | 50.31 | Tractor Supply Company |
| 82 | BLDR | -7.50% | 120.28 | 111.26 | Builders FirstSource, Inc. |
| 83 | CAVA | -7.49% | 72.54 | 67.11 | CAVA Group, Inc. |
| 84 | DKNG | -7.23% | 37.68 | 34.95 | DraftKings Inc. |
| 85 | ADBE | -7.14% | 361.82 | 335.99 | Adobe Inc. |
| 86 | ACHR 📈 | -7.07% | 9.49 | 8.82 | Archer Aviation Inc. |
| 87 | SE 🚀 | -7.05% | 153.73 | 142.89 | Sea Limited |
| 88 | CF | -6.67% | 85.13 | 79.45 | CF Industries Holdings, Inc. |
| 89 | DRN | -6.57% | 9.34 | 8.73 | Direxion Daily Real Estate Bull |
| 90 | COST | -6.46% | 950.47 | 889.10 | Costco Wholesale Corporation |
| 91 | HD | -6.37% | 373.03 | 349.29 | Home Depot, Inc. (The) |
| 92 | RBRK 🚀 📈 | -6.18% | 80.06 | 75.11 | Rubrik, Inc. |
| 93 | ORLY | -6.13% | 96.29 | 90.39 | O'Reilly Automotive, Inc. |
| 94 | PBR | -6.05% | 12.31 | 11.57 | Petroleo Brasileiro S.A. Petrob |
| 95 | OKTA 🚀 | -6.02% | 96.14 | 90.36 | Okta, Inc. |
| 96 | JHX 🚀 | -5.91% | 22.76 | 21.41 | James Hardie Industries plc. |
| 97 | GPN | -5.87% | 81.83 | 77.03 | Global Payments Inc. |
| 98 | ET | -5.79% | 17.25 | 16.25 | Energy Transfer LP |
| 99 | NIO 🚀 📈 | -5.76% | 5.07 | 4.78 | NIO Inc. |
| 100 | BEKE | -5.72% | 18.43 | 17.38 | KE Holdings Inc |
| 101 | PM | -5.63% | 164.42 | 155.16 | Philip Morris International Inc |
| 102 | SWKS | -5.61% | 70.21 | 66.27 | Skyworks Solutions, Inc. |
| 103 | PTON 🚀 📈 | -5.46% | 6.98 | 6.60 | Peloton Interactive, Inc. |
| 104 | GUSH | -5.12% | 22.81 | 21.64 | Direxion Daily S&P Oil & Gas Ex |
| 105 | VZ | -4.98% | 42.41 | 40.30 | Verizon Communications Inc. |
| 106 | EQNR | -4.78% | 24.33 | 23.17 | Equinor ASA |
| 107 | TMF | -4.73% | 39.23 | 37.37 | Direxion Daily 20-Yr Treasury B |
| 108 | NWSA | -4.44% | 27.69 | 26.46 | News Corporation |
| 109 | PBR-A | -3.94% | 11.47 | 11.02 | Petroleo Brasileiro S.A. Petrob |
| 110 | SO | -3.68% | 90.86 | 87.52 | Southern Company (The) |
| 111 | YMM | -3.63% | 12.04 | 11.60 | Full Truck Alliance Co. Ltd. |
| 112 | KIM | -3.46% | 21.07 | 20.34 | Kimco Realty Corporation (HC) |
| 113 | PANW | -3.41% | 192.42 | 185.86 | Palo Alto Networks, Inc. |
| 114 | AIG | -3.34% | 80.76 | 78.06 | American International Group, I |
| 115 | SONY | -3.31% | 26.62 | 25.74 | Sony Group Corporation |
| 116 | HON | -3.23% | 211.79 | 204.94 | Honeywell International Inc. |
| 117 | TRU | -3.19% | 85.45 | 82.72 | TransUnion |
| 118 | OXY | -3.17% | 43.11 | 41.74 | Occidental Petroleum Corporatio |
| 119 | BB 🚀 📈 | -3.16% | 4.05 | 3.92 | BlackBerry Limited |
| 120 | OVV | -3.06% | 38.92 | 37.73 | Ovintiv Inc. (DE) |
| 121 | UBER | -2.93% | 88.12 | 85.54 | Uber Technologies, Inc. |
| 122 | LIN | -2.86% | 450.01 | 437.16 | Linde plc |
| 123 | VST 📈 | -2.81% | 174.44 | 169.53 | Vistra Corp. |
| 124 | SW | -2.79% | 42.13 | 40.95 | Smurfit WestRock plc |
| 125 | LULU | -2.73% | 221.93 | 215.88 | lululemon athletica inc. |
| 126 | ZBH | -2.64% | 97.32 | 94.75 | Zimmer Biomet Holdings, Inc. |
| 127 | XP | -2.53% | 17.49 | 17.05 | XP Inc. |
| 128 | GPC | -2.48% | 127.67 | 124.50 | Genuine Parts Company |
| 129 | WRB | -2.43% | 71.73 | 69.99 | W.R. Berkley Corporation |
| 130 | SIRI | -2.14% | 22.09 | 21.62 | SiriusXM Holdings Inc. |
| 131 | EXE | -2.05% | 107.64 | 105.43 | Expand Energy Corporation |
| 132 | META | -2.03% | 674.30 | 660.62 | Meta Platforms, Inc. |
| 133 | NKE 🚀 | -1.85% | 66.58 | 65.35 | Nike, Inc. |
| 134 | XPEV 🚀 📈 | -1.66% | 20.45 | 20.11 | XPeng Inc. |
| 135 | CDNS | -1.20% | 318.45 | 314.64 | Cadence Design Systems, Inc. |
| 136 | MCD | -1.16% | 306.32 | 302.77 | McDonald's Corporation |
| 137 | CRWD | -0.92% | 462.56 | 458.32 | CrowdStrike Holdings, Inc. |
| 138 | TLT | -0.92% | 88.09 | 87.28 | iShares 20+ Year Treasury Bond |
| 139 | IFF | -0.77% | 69.41 | 68.87 | International Flavors & Fragran |
| 140 | GLPI | -0.67% | 44.93 | 44.63 | Gaming and Leisure Properties, |
| 141 | LYV | -0.23% | 145.86 | 145.52 | Live Nation Entertainment, Inc. |
| 142 | MSFT | -0.09% | 478.92 | 478.51 | Microsoft Corporation |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.