Friday July 25, 2025 Stocks With Highest % Below The 200 SMA Today $ENPH $DOW $TSLL $FI $DJT $NAIL $DECK $AAPU $TECK $PTEN $PCG $KMX $CAVA $AEO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -41.14% 60.16 35.41
2 DOW -30.92% 36.93 25.51
3 TSLL ðŸš€ -30.67% 16.25 11.27
4 FI -28.39% 198.35 142.03
5 DJT ðŸš€ -28.32% 26.71 19.15
6 NAIL ðŸš€ -24.46% 84.46 63.80
7 DECK ðŸš€ -20.41% 146.82 116.85
8 AAPU -20.05% 29.58 23.65
9 TECK -19.52% 41.01 33.00
10 PTEN -19.38% 7.34 5.92
11 PCG -18.88% 17.36 14.08
12 KMX -18.38% 74.39 60.72
13 CAVA -17.78% 107.05 88.02
14 AEO -17.05% 14.15 11.74
15 SQ -16.81% 73.32 61.00
16 EVGO ðŸš€ -15.12% 4.24 3.60
17 CMG -15.11% 55.08 46.76
18 COO -14.94% 87.69 74.59
19 BBY -14.93% 79.28 67.44
20 NNOX -14.03% 6.05 5.20
21 STLA -13.99% 11.78 10.13
22 ADBE -13.77% 429.93 370.74
23 AAL -13.54% 13.30 11.50
24 BF-B -13.47% 35.78 30.96
25 PANW -12.98% 233.60 203.27
26 TEAM -12.44% 231.85 203.00
27 TMF -12.11% 41.94 36.86
28 TER -11.62% 102.00 90.15
29 TGT -11.22% 119.46 106.05
30 LEN -11.01% 129.60 115.33
31 GPN -10.94% 96.29 85.76
32 MRVL ðŸš€ -10.92% 83.31 74.21
33 GUSH -10.81% 26.16 23.33
34 PTON ðŸš€ -10.81% 7.35 6.56
35 STZ -10.68% 196.51 175.52
36 NOK ðŸš€ -10.56% 4.84 4.33
37 HAL -10.54% 25.10 22.45
38 EXAS -10.51% 54.19 48.49
39 GME ðŸš€ -10.47% 26.06 23.33
40 JD -10.41% 37.03 33.18
41 LYB -10.26% 71.33 64.01
42 RIG -10.25% 3.34 3.00
43 ZIM ðŸš€ -9.78% 18.54 16.73
44 AA -9.69% 34.15 30.84
45 CRM -9.27% 296.60 269.11
46 OMC -9.25% 84.28 76.48
47 JHX -9.24% 29.68 26.94
48 TAL ðŸš€ -9.15% 11.01 10.00
49 KNX -8.83% 49.18 44.84
50 TRGP -8.58% 181.14 165.60
51 SLB -8.52% 38.77 35.47
52 AR -8.47% 35.54 32.53
53 FANG -7.75% 156.75 144.61
54 APA -7.56% 20.66 19.10
55 AMC ðŸš€ -7.38% 3.51 3.25
56 BMRN -7.38% 63.71 59.01
57 MKC -6.78% 76.77 71.57
58 SWK -6.75% 79.25 73.90
59 ERX -6.14% 57.47 53.94
60 TTD -5.74% 91.38 86.14
61 M -5.61% 13.86 13.08
62 OWL -5.47% 21.18 20.02
63 AI ðŸš€ -5.40% 27.49 26.01
64 DVN -5.17% 34.73 32.94
65 BLDR -5.09% 143.78 136.46
66 INTC -5.09% 21.81 20.70
67 PBR-A -4.70% 12.10 11.53
68 YPF -4.53% 34.73 33.16
69 PGR -4.33% 261.42 250.10
70 PBR -4.21% 13.15 12.60
71 OXY -4.17% 46.66 44.71
72 KHC -3.91% 29.85 28.68
73 EOG -3.86% 123.15 118.39
74 AAPL -3.67% 222.03 213.88
75 NTAP -3.51% 108.76 104.94
76 BBWI -3.49% 32.70 31.56
77 DOCU -3.41% 82.69 79.87
78 TMO -3.31% 494.71 478.32
79 COST -3.24% 966.76 935.48
80 COP -3.10% 97.98 94.95
81 PEP -3.03% 147.94 143.45
82 FDX -3.03% 250.81 243.20
83 TLT -2.89% 89.00 86.43
84 ACI -2.67% 20.55 20.00
85 EC -2.58% 8.81 8.58
86 ET -2.53% 18.18 17.72
87 UAA -2.47% 7.55 7.36
88 TNA -2.27% 38.01 37.15
89 ROST -1.89% 141.00 138.33
90 SNAP -1.88% 9.96 9.77
91 ASML -1.62% 722.96 711.25
92 ENTG -1.53% 93.27 91.85
93 AUR -1.31% 6.51 6.42
94 TSLA -1.11% 319.62 316.06
95 SPG -1.09% 168.95 167.11
96 SBUX -1.01% 95.39 94.42
97 MCD -0.97% 301.39 298.47
98 NEE -0.96% 72.55 71.85
99 BEKE -0.92% 19.69 19.51
100 XOM -0.85% 111.34 110.40
101 PR -0.69% 13.88 13.78
102 PCAR -0.49% 102.07 101.57
103 DRN -0.33% 10.44 10.41
104 ILMN -0.15% 109.46 109.30
105 CNQ -0.05% 31.41 31.39
106 SIRI -0.04% 23.59 23.58