| Rank | Ticker | % Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | IONL 🚀 📈 | -65.20% | 50.17 | 17.46 | GraniteShares 2x Long IONQ Dail |
| 2 | CONL 🚀 📈 | -64.84% | 28.95 | 10.18 | GraniteShares 2x Long COIN Dail |
| 3 | QBTX 🚀 📈 | -63.98% | 39.40 | 14.19 | Tradr 2X Long QBTS Daily ETF |
| 4 | HIMS 📈 | -63.24% | 43.20 | 15.88 | Hims & Hers Health, Inc. |
| 5 | BITX 📈 | -62.47% | 44.33 | 16.64 | 2x Bitcoin Strategy ETF |
| 6 | ROBN 🚀 📈 | -60.32% | 60.64 | 24.06 | T-Rex 2X Long HOOD Daily Target |
| 7 | SMR 📈 | -60.11% | 30.53 | 12.18 | NuScale Power Corporation |
| 8 | DOCS | -51.92% | 54.22 | 26.07 | Doximity, Inc. |
| 9 | FLUT | -51.77% | 237.53 | 114.57 | Flutter Entertainment plc |
| 10 | AMC 📈 | -51.18% | 2.48 | 1.21 | AMC Entertainment Holdings, Inc |
| 11 | MSTR 📈 | -49.92% | 279.19 | 139.81 | Strategy Inc |
| 12 | TEAM | -48.86% | 161.35 | 82.51 | Atlassian Corporation |
| 13 | FI | -48.37% | 135.30 | 69.85 | Fiserv, Inc. |
| 14 | AI | -47.32% | 17.82 | 9.39 | C3.ai, Inc. |
| 15 | UPST 🚀 📈 | -46.39% | 53.36 | 28.61 | Upstart Holdings, Inc. |
| 16 | QUBT 🚀 📈 | -46.27% | 14.37 | 7.72 | Quantum Computing Inc. |
| 17 | LCID 🚀 | -45.20% | 17.96 | 9.84 | Lucid Group, Inc. |
| 18 | BTDR 🚀 📈 | -44.38% | 14.02 | 7.80 | Bitdeer Technologies Group |
| 19 | PTON 🚀 📈 | -43.38% | 6.76 | 3.83 | Peloton Interactive, Inc. |
| 20 | FISV | -42.40% | 110.86 | 63.86 | Fiserv, Inc. |
| 21 | TTD 🚀 | -42.21% | 51.55 | 29.79 | The Trade Desk, Inc. |
| 22 | U 🚀 | -40.90% | 35.08 | 20.73 | Unity Software Inc. |
| 23 | MARA | -38.75% | 14.32 | 8.77 | MARA Holdings, Inc. |
| 24 | ZS | -38.67% | 264.07 | 161.96 | Zscaler, Inc. |
| 25 | OWL | -37.58% | 16.69 | 10.42 | Blue Owl Capital Inc. |
| 26 | EVGO 🚀 📈 | -36.79% | 3.62 | 2.29 | EVgo Inc. |
| 27 | SE 🚀 | -36.59% | 150.65 | 95.52 | Sea Limited |
| 28 | MSFU | -36.43% | 45.29 | 28.79 | Direxion Daily MSFT Bull 2X Sha |
| 29 | NTNX | -36.29% | 63.40 | 40.39 | Nutanix, Inc. |
| 30 | TQQQ | -36.15% | 77.99 | 49.80 | ProShares UltraPro QQQ |
| 31 | RBLX | -35.64% | 102.67 | 66.08 | Roblox Corporation |
| 32 | PINS 🚀 | -34.97% | 30.37 | 19.75 | Pinterest, Inc. |
| 33 | Z | -34.81% | 71.58 | 46.66 | Zillow Group, Inc. |
| 34 | PLTU 🚀 📈 | -34.49% | 76.48 | 50.10 | Direxion Daily PLTR Bull 2X Sha |
| 35 | EOSE 🚀 📈 | -34.46% | 10.25 | 6.72 | Eos Energy Enterprises, Inc. |
| 36 | CSGP | -34.13% | 74.25 | 48.91 | CoStar Group, Inc. |
| 37 | NNOX 🚀 | -33.84% | 3.91 | 2.59 | NANO-X IMAGING LTD |
| 38 | WDAY | -32.77% | 218.93 | 147.18 | Workday, Inc. |
| 39 | SOUN 🚀 📈 | -32.65% | 12.28 | 8.27 | SoundHound AI, Inc. |
| 40 | TME | -32.64% | 20.00 | 13.47 | Tencent Music Entertainment Gro |
| 41 | CRWV 🚀 📈 | -32.01% | 110.04 | 74.82 | CoreWeave, Inc. |
| 42 | QS 🚀 📈 | -31.61% | 10.12 | 6.92 | QuantumScape Corporation |
| 43 | DJT 🚀 📈 | -31.60% | 15.70 | 10.74 | Trump Media & Technology Group |
| 44 | SNAP | -31.34% | 7.78 | 5.34 | Snap Inc. |
| 45 | DOCU | -31.04% | 69.94 | 48.23 | DocuSign, Inc. |
| 46 | ACHR 📈 | -30.94% | 9.35 | 6.46 | Archer Aviation Inc. |
| 47 | BBAI 🚀 📈 | -30.71% | 5.83 | 4.04 | BigBear.ai, Inc. |
| 48 | DKNG | -29.83% | 36.28 | 25.46 | DraftKings Inc. |
| 49 | ORCL 🚀 | -29.78% | 220.43 | 154.79 | Oracle Corporation |
| 50 | JOBY 📈 | -29.22% | 13.58 | 9.61 | Joby Aviation, Inc. |
| 51 | TRI | -28.94% | 154.01 | 109.44 | Thomson Reuters Corp |
| 52 | CPNG | -28.66% | 27.15 | 19.37 | Coupang, Inc. |
| 53 | INTU | -28.65% | 654.22 | 466.79 | Intuit Inc. |
| 54 | RBRK 🚀 📈 | -28.58% | 78.24 | 55.88 | Rubrik, Inc. |
| 55 | EH | -28.44% | 15.85 | 11.34 | EHang Holdings Limited |
| 56 | COIN 📈 | -28.32% | 286.96 | 205.71 | Coinbase Global, Inc. - 3 |
| 57 | CHWY | -27.70% | 36.06 | 26.07 | Chewy, Inc. |
| 58 | YINN 📈 | -27.40% | 45.15 | 32.78 | Direxion Daily FTSE China Bull |
| 59 | OKLO 🚀 📈 | -27.36% | 85.39 | 62.03 | Oklo Inc. |
| 60 | STLA | -26.58% | 9.90 | 7.27 | Stellantis N.V. |
| 61 | PYPL | -26.10% | 64.46 | 47.64 | PayPal Holdings, Inc. |
| 62 | LI | -24.92% | 22.48 | 16.88 | Li Auto Inc. |
| 63 | HOOD 📈 | -24.91% | 107.28 | 80.56 | Robinhood Markets, Inc. |
| 64 | BX | -24.79% | 153.65 | 115.55 | Blackstone Inc. |
| 65 | IONQ 🚀 📈 | -24.36% | 47.62 | 36.02 | IonQ, Inc. |
| 66 | AFRM | -24.15% | 69.22 | 52.50 | Affirm Holdings, Inc. |
| 67 | RUN 🚀 📈 | -24.10% | 15.53 | 11.79 | Sunrun Inc. |
| 68 | TEM 📈 | -23.95% | 69.76 | 53.05 | Tempus AI, Inc. |
| 69 | RDDT 🚀 📈 | -23.94% | 189.76 | 144.34 | Reddit, Inc. |
| 70 | TIGR 🚀 📈 | -23.78% | 9.60 | 7.32 | UP Fintech Holding Limited |
| 71 | YMM | -23.36% | 11.67 | 8.94 | Full Truck Alliance Co. Ltd. |
| 72 | RGTI 🚀 📈 | -23.20% | 22.10 | 16.97 | Rigetti Computing, Inc. |
| 73 | JEF | -23.15% | 57.62 | 44.28 | Jefferies Financial Group Inc. |
| 74 | SMCI 🚀 📈 | -22.17% | 41.43 | 32.24 | Super Micro Computer, Inc. |
| 75 | RELX | -21.64% | 44.90 | 35.18 | RELX PLC PLC |
| 76 | TCOM | -21.57% | 66.25 | 51.96 | Trip.com Group Limited |
| 77 | GRAB | -21.37% | 5.13 | 4.03 | Grab Holdings Limited |
| 78 | UWMC | -20.59% | 5.07 | 4.03 | UWM Holdings Corporation |
| 79 | TOST | -20.26% | 38.26 | 30.51 | Toast, Inc. |
| 80 | BAX | -20.22% | 23.31 | 18.60 | Baxter International Inc. |
| 81 | BLDR | -20.09% | 119.53 | 95.51 | Builders FirstSource, Inc. |
| 82 | IOT 🚀 | -19.86% | 36.91 | 29.58 | Samsara Inc. |
| 83 | DASH | -19.80% | 228.78 | 183.48 | DoorDash, Inc. |
| 84 | XPEV 🚀 📈 | -19.02% | 20.18 | 16.34 | XPeng Inc. |
| 85 | SONY | -18.75% | 26.30 | 21.37 | Sony Group Corporation |
| 86 | SWKS | -18.70% | 69.47 | 56.48 | Skyworks Solutions, Inc. |
| 87 | SNOW | -18.66% | 218.16 | 177.45 | Snowflake Inc. |
| 88 | FAS | -18.62% | 163.44 | 133.00 | Direxion Financial Bull 3X Shar |
| 89 | ACN | -18.61% | 262.92 | 214.00 | Accenture plc |
| 90 | JD | -18.60% | 31.29 | 25.47 | JD.com, Inc. |
| 91 | CLSK 📈 | -18.51% | 12.21 | 9.95 | CleanSpark, Inc. |
| 92 | CPB | -18.17% | 30.63 | 25.06 | The Campbell's Company |
| 93 | SOFI 📈 | -18.07% | 23.50 | 19.25 | SoFi Technologies, Inc. |
| 94 | ADBE | -18.04% | 343.73 | 281.74 | Adobe Inc. |
| 95 | CRM | -17.89% | 245.28 | 201.39 | Salesforce, Inc. |
| 96 | APO | -17.72% | 135.20 | 111.24 | Apollo Global Management, Inc. |
| 97 | KMX | -17.58% | 51.02 | 42.05 | CarMax Inc |
| 98 | BAH | -17.14% | 96.31 | 79.80 | Booz Allen Hamilton Holding Cor |
| 99 | DT | -16.96% | 47.22 | 39.21 | Dynatrace, Inc. |
| 100 | SQ | -16.81% | 73.32 | 61.00 | Block, Inc. |
| 101 | QBTS 🚀 📈 | -16.18% | 22.46 | 18.83 | D-Wave Quantum Inc. |
| 102 | NAIL 🚀 | -16.15% | 63.49 | 53.24 | Direxion Daily Homebuilders & S |
| 103 | BSY | -15.98% | 47.02 | 39.51 | Bentley Systems, Incorporated |
| 104 | INFY | -15.88% | 17.12 | 14.40 | Infosys Limited |
| 105 | SERV 🚀 📈 | -15.65% | 11.48 | 9.68 | Serve Robotics Inc. |
| 106 | PSKY 🚀 | -15.51% | 13.89 | 11.74 | Paramount Skydance Corporation |
| 107 | AMZU | -15.45% | 35.83 | 30.29 | Direxion Daily AMZN Bull 2X Sha |
| 108 | GLXY | -15.33% | 26.85 | 22.73 | Galaxy Digital Inc. |
| 109 | MSFT | -15.29% | 484.80 | 410.68 | Microsoft Corporation |
| 110 | MOS | -14.63% | 30.78 | 26.28 | Mosaic Company (The) |
| 111 | QCOM | -14.63% | 160.47 | 137.00 | QUALCOMM Incorporated |
| 112 | LULU | -14.51% | 202.58 | 173.18 | lululemon athletica inc. |
| 113 | UBER | -14.50% | 88.23 | 75.44 | Uber Technologies, Inc. |
| 114 | PANW | -14.49% | 190.80 | 163.16 | Palo Alto Networks, Inc. |
| 115 | MDB 🚀 | -13.91% | 306.56 | 263.93 | MongoDB, Inc. |
| 116 | NKE 🚀 | -13.90% | 67.39 | 58.02 | Nike, Inc. |
| 117 | PSTG 🚀 | -13.88% | 70.98 | 61.13 | Pure Storage, Inc. |
| 118 | CART | -13.66% | 42.60 | 36.78 | Maplebear Inc. |
| 119 | AUR 📈 | -13.07% | 5.14 | 4.47 | Aurora Innovation, Inc. |
| 120 | PDD | -12.96% | 115.74 | 100.74 | PDD Holdings Inc. |
| 121 | ARM | -12.94% | 138.55 | 120.62 | Arm Holdings plc |
| 122 | OKTA 🚀 | -12.86% | 91.41 | 79.65 | Okta, Inc. |
| 123 | SPOT 🚀 | -12.75% | 632.78 | 552.12 | Spotify Technology S.A. |
| 124 | BBWI | -12.72% | 25.54 | 22.29 | Bath & Body Works, Inc. |
| 125 | BB 📈 | -12.57% | 4.06 | 3.55 | BlackBerry Limited |
| 126 | LEN | -12.07% | 118.61 | 104.30 | Lennar Corporation |
| 127 | CELH | -11.89% | 49.58 | 43.69 | Celsius Holdings, Inc. |
| 128 | DDOG | -11.82% | 138.77 | 122.36 | Datadog, Inc. |
| 129 | CMG | -11.36% | 41.81 | 37.06 | Chipotle Mexican Grill, Inc. |
| 130 | NWSA | -11.14% | 27.32 | 24.28 | News Corporation |
| 131 | FSLR | -10.83% | 215.09 | 191.80 | First Solar, Inc. |
| 132 | COF | -10.59% | 217.29 | 194.27 | Capital One Financial Corporati |
| 133 | PGR | -10.50% | 235.29 | 210.58 | Progressive Corporation (The) |
| 134 | RKT | -10.47% | 17.49 | 15.66 | Rocket Companies, Inc. |
| 135 | AMDL 🚀 📈 | -10.46% | 13.49 | 12.08 | GraniteShares 2x Long AMD Daily |
| 136 | SNPS | -10.45% | 493.93 | 442.30 | Synopsys, Inc. |
| 137 | GPC | -10.33% | 130.61 | 117.11 | Genuine Parts Company |
| 138 | BABA | -10.25% | 145.23 | 130.35 | Alibaba Group Holding Limited |
| 139 | NIO 🚀 📈 | -10.22% | 5.26 | 4.72 | NIO Inc. |
| 140 | BROS | -10.21% | 60.71 | 54.51 | Dutch Bros Inc. |
| 141 | GIS | -9.89% | 48.35 | 43.57 | General Mills, Inc. |
| 142 | NFLX | -9.66% | 109.78 | 99.17 | Netflix, Inc. |
| 143 | INVH | -9.51% | 29.20 | 26.42 | Invitation Homes Inc. |
| 144 | CRDO 📈 | -9.49% | 126.77 | 114.74 | Credo Technology Group Holding |
| 145 | DIS | -9.46% | 113.11 | 102.41 | Walt Disney Company (The) |
| 146 | CVNA | -9.39% | 365.47 | 331.16 | Carvana Co. |
| 147 | BEKE | -9.30% | 17.97 | 16.30 | KE Holdings Inc |
| 148 | FUTU 📈 | -9.18% | 159.09 | 144.48 | Futu Holdings Limited |
| 149 | CRWD | -9.15% | 469.06 | 426.16 | CrowdStrike Holdings, Inc. |
| 150 | AAL | -9.06% | 12.96 | 11.79 | American Airlines Group, Inc. |
| 151 | BBY | -8.65% | 71.81 | 65.60 | Best Buy Co., Inc. |
| 152 | IP | -8.28% | 45.04 | 41.31 | International Paper Company |
| 153 | IBM | -8.27% | 279.67 | 256.55 | International Business Machines |
| 154 | TSLL 🚀 📈 | -8.25% | 16.20 | 14.86 | Direxion Daily TSLA Bull 2X Sha |
| 155 | AXP | -8.11% | 334.31 | 307.21 | American Express Company |
| 156 | VST | -7.95% | 181.85 | 167.40 | Vistra Corp. |
| 157 | ONON | -7.85% | 47.06 | 43.37 | On Holding AG |
| 158 | TSCO | -7.80% | 54.78 | 50.51 | Tractor Supply Company |
| 159 | TU | -7.78% | 14.95 | 13.79 | Telus Corporation |
| 160 | TRU | -7.57% | 84.83 | 78.41 | TransUnion |
| 161 | WYNN | -7.39% | 113.78 | 105.37 | Wynn Resorts, Limited |
| 162 | CDNS | -7.31% | 323.50 | 299.84 | Cadence Design Systems, Inc. |
| 163 | V | -6.59% | 342.35 | 319.80 | Visa Inc. |
| 164 | CNM | -6.57% | 56.05 | 52.37 | Core & Main, Inc. |
| 165 | NTAP | -6.34% | 109.03 | 102.11 | NetApp, Inc. |
| 166 | RCL | -6.30% | 302.09 | 283.06 | Royal Caribbean Cruises Ltd. |
| 167 | DB | -6.23% | 34.62 | 32.46 | Deutsche Bank AG |
| 168 | APTV | -5.97% | 76.80 | 72.21 | Aptiv PLC |
| 169 | PFGC | -5.97% | 95.76 | 90.04 | Performance Food Group Company |
| 170 | MRSH | -5.93% | 196.66 | 185.00 | Marsh |
| 171 | ZM | -5.73% | 82.03 | 77.33 | Zoom Communications, Inc. |
| 172 | PLTR 🚀 📈 | -5.71% | 161.91 | 152.67 | Palantir Technologies Inc. |
| 173 | AEG | -5.63% | 7.50 | 7.08 | Aegon Ltd. New York Registry Sh |
| 174 | TAL | -5.56% | 11.04 | 10.43 | TAL Education Group |
| 175 | LMND 🚀 📈 | -5.52% | 58.26 | 55.04 | Lemonade, Inc. |
| 176 | KHC | -5.49% | 25.64 | 24.23 | The Kraft Heinz Company |
| 177 | NCLH | -5.44% | 22.12 | 20.92 | Norwegian Cruise Line Holdings |
| 178 | CCL | -5.36% | 28.70 | 27.16 | Carnival Corporation |
| 179 | CCI | -5.22% | 95.07 | 90.11 | Crown Castle Inc. |
| 180 | KDP | -5.16% | 29.58 | 28.05 | Keurig Dr Pepper Inc. |
| 181 | SYF | -5.11% | 72.68 | 68.97 | Synchrony Financial |
| 182 | FOXA | -4.63% | 61.54 | 58.69 | Fox Corporation |
| 183 | NXPI | -4.61% | 220.76 | 210.58 | NXP Semiconductors N.V. |
| 184 | RETL | -4.57% | 9.13 | 8.71 | Direxion Daily Retail Bull 3X S |
| 185 | META | -4.47% | 691.48 | 660.57 | Meta Platforms, Inc. |
| 186 | CLF 🚀 | -4.26% | 11.16 | 10.68 | Cleveland-Cliffs Inc. |
| 187 | HD | -4.00% | 376.73 | 361.68 | Home Depot, Inc. (The) |
| 188 | MRVL | -3.94% | 78.79 | 75.68 | Marvell Technology, Inc. |
| 189 | DHR | -3.80% | 209.98 | 202.00 | Danaher Corporation |
| 190 | W 📈 | -3.68% | 81.56 | 78.55 | Wayfair Inc. |
| 191 | AS | -3.45% | 36.61 | 35.35 | Amer Sports, Inc. |
| 192 | SHOP 🚀 | -3.39% | 139.51 | 134.79 | Shopify Inc. |
| 193 | FTNT | -3.25% | 87.26 | 84.42 | Fortinet, Inc. |
| 194 | ISRG 🚀 | -3.21% | 513.18 | 496.70 | Intuitive Surgical, Inc. |
| 195 | WRB | -3.21% | 71.88 | 69.57 | W.R. Berkley Corporation |
| 196 | JHX 🚀 | -3.08% | 22.81 | 22.11 | James Hardie Industries plc. |
| 197 | WMG | -2.97% | 29.99 | 29.10 | Warner Music Group Corp. |
| 198 | MAS | -2.95% | 67.29 | 65.30 | Masco Corporation |
| 199 | UAL 🚀 📈 | -2.83% | 98.21 | 95.43 | United Airlines Holdings, Inc. |
| 200 | SYM 🚀 📈 | -2.69% | 54.67 | 53.20 | Symbotic Inc. |
| 201 | ORLY | -2.67% | 96.95 | 94.36 | O'Reilly Automotive, Inc. |
| 202 | NET | -2.63% | 197.50 | 192.31 | Cloudflare, Inc. |
| 203 | AMT | -2.52% | 192.50 | 187.64 | American Tower Corporation (REI |
| 204 | AMZN | -2.45% | 224.45 | 218.94 | Amazon.com, Inc. |
| 205 | NDAQ | -2.35% | 90.40 | 88.27 | Nasdaq, Inc. |
| 206 | HPE | -2.21% | 21.95 | 21.47 | Hewlett Packard Enterprise Comp |
| 207 | GPN 🚀 | -2.20% | 80.05 | 78.29 | Global Payments Inc. |
| 208 | JPM | -2.15% | 300.01 | 293.55 | JP Morgan Chase & Co. |
| 209 | WFC | -2.11% | 83.88 | 82.11 | Wells Fargo & Company |
| 210 | ZBH | -1.93% | 95.29 | 93.45 | Zimmer Biomet Holdings, Inc. |
| 211 | NU | -1.64% | 15.07 | 14.82 | Nu Holdings Ltd. |
| 212 | MMM | -1.35% | 158.35 | 156.21 | 3M Company |
| 213 | BAC | -1.34% | 50.49 | 49.81 | Bank of America Corporation |
| 214 | XYZ | -1.24% | 68.22 | 67.38 | Block, Inc. |
| 215 | NVDL 📈 | -1.20% | 82.65 | 81.66 | GraniteShares 2x Long NVDA Dail |
| 216 | TMUS | -1.11% | 223.02 | 220.54 | T-Mobile US, Inc. |
| 217 | ALLY | -1.06% | 40.33 | 39.90 | Ally Financial Inc. |
| 218 | EXEL | -0.91% | 41.66 | 41.28 | Exelixis, Inc. |
| 219 | AMCR | -0.76% | 44.02 | 43.69 | Amcor plc |
| 220 | EXE | -0.64% | 107.36 | 106.67 | Expand Energy Corporation |
| 221 | CRH | -0.59% | 111.76 | 111.10 | CRH PLC |
| 222 | BILI 📈 | -0.59% | 25.70 | 25.55 | Bilibili Inc. |
| 223 | APP 📈 | -0.37% | 510.46 | 508.56 | Applovin Corporation |
| 224 | DHI | -0.34% | 150.40 | 149.88 | D.R. Horton, Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.