Monday February 9, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $BITX $IONL $HIMS $MSTR $DOCS $ROBN $TTD $AMC $FI $TEAM $MARA $NNOX $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -75.53% 30.03 7.35 GraniteShares 2x Long COIN Dail
2 BITX ðŸ“ˆ -64.12% 47.13 16.91 2x Bitcoin Strategy ETF
3 IONL ðŸ“ˆ -64.10% 51.23 18.39 GraniteShares 2x Long IONQ Dail
4 HIMS ðŸ“ˆ -57.75% 45.75 19.33 Hims & Hers Health, Inc.
5 MSTR ðŸ“ˆ -54.06% 301.32 138.44 Strategy Inc
6 DOCS -51.76% 57.00 27.50 Doximity, Inc.
7 ROBN ðŸš€ ðŸ“ˆ -51.31% 60.27 29.35 T-Rex 2X Long HOOD Daily Target
8 TTD -50.57% 54.70 27.04 The Trade Desk, Inc.
9 AMC ðŸ“ˆ -48.62% 2.61 1.34 AMC Entertainment Holdings, Inc
10 FI -48.37% 135.30 69.85 Fiserv, Inc.
11 TEAM -47.35% 173.27 91.23 Atlassian Corporation
12 MARA -45.77% 14.86 8.06 MARA Holdings, Inc.
13 NNOX ðŸš€ -42.97% 4.16 2.37 NANO-X IMAGING LTD
14 SMR ðŸ“ˆ -42.86% 30.94 17.68 NuScale Power Corporation
15 COIN ðŸ“ˆ -42.46% 290.65 167.25 Coinbase Global, Inc. - 3
16 LCID ðŸš€ -42.38% 19.25 11.09 Lucid Group, Inc.
17 PLTU ðŸš€ ðŸ“ˆ -41.98% 77.28 44.84 Direxion Daily PLTR Bull 2X Sha
18 AI -38.49% 18.92 11.64 C3.ai, Inc.
19 PYPL -38.20% 66.58 41.15 PayPal Holdings, Inc.
20 FLUT -37.61% 247.67 154.51 Flutter Entertainment plc
21 NTNX -37.23% 66.25 41.59 Nutanix, Inc.
22 ZS -36.98% 270.05 170.18 Zscaler, Inc.
23 PTON ðŸš€ ðŸ“ˆ -36.93% 6.98 4.40 Peloton Interactive, Inc.
24 MSFU -36.40% 46.15 29.35 Direxion Daily MSFT Bull 2X Sha
25 SNAP -35.70% 8.07 5.19 Snap Inc.
26 SPOT -35.64% 644.58 414.84 Spotify Technology S.A.
27 PINS -35.62% 31.29 20.14 Pinterest, Inc.
28 DOCU -35.08% 73.31 47.59 DocuSign, Inc.
29 TQQQ -34.42% 78.90 51.74 ProShares UltraPro QQQ
30 QUBT ðŸš€ ðŸ“ˆ -34.22% 14.35 9.44 Quantum Computing Inc.
31 CSGP -33.66% 76.82 50.96 CoStar Group, Inc.
32 DJT ðŸš€ ðŸ“ˆ -33.46% 16.94 11.27 Trump Media & Technology Group
33 CPNG ðŸš€ -33.08% 27.70 18.54 Coupang, Inc.
34 RBRK ðŸš€ ðŸ“ˆ -32.55% 80.15 54.06 Rubrik, Inc.
35 WDAY -32.39% 228.61 154.56 Workday, Inc.
36 UPST ðŸš€ ðŸ“ˆ -29.36% 54.99 38.85 Upstart Holdings, Inc.
37 SE ðŸš€ -29.18% 153.72 108.86 Sea Limited
38 SOUN ðŸš€ ðŸ“ˆ -29.15% 12.43 8.81 SoundHound AI, Inc.
39 ORCL ðŸš€ -28.89% 220.22 156.59 Oracle Corporation
40 RBLX -28.80% 103.16 73.45 Roblox Corporation
41 IOT ðŸš€ -28.69% 38.19 27.23 Samsara Inc.
42 STLA -27.52% 10.09 7.31 Stellantis N.V.
43 NFLX -27.43% 112.27 81.47 Netflix, Inc.
44 OWL -27.03% 17.32 12.64 Blue Owl Capital Inc.
45 DKNG -26.91% 37.24 27.22 DraftKings Inc.
46 TOST -26.90% 39.19 28.65 Toast, Inc.
47 CHWY -26.23% 37.13 27.39 Chewy, Inc.
48 Z -26.15% 73.50 54.28 Zillow Group, Inc.
49 EH -26.05% 16.38 12.11 EHang Holdings Limited
50 DT -25.06% 48.28 36.18 Dynatrace, Inc.
51 IONQ ðŸš€ ðŸ“ˆ -24.93% 47.27 35.48 IonQ, Inc.
52 ADBE -24.62% 354.09 266.90 Adobe Inc.
53 RDDT ðŸš€ ðŸ“ˆ -24.29% 187.20 141.74 Reddit, Inc.
54 PSKY ðŸš€ -23.34% 13.93 10.68 Paramount Skydance Corporation
55 CRM -23.21% 252.68 194.03 Salesforce, Inc.
56 ACHR ðŸ“ˆ -22.98% 9.57 7.37 Archer Aviation Inc.
57 AMZU -22.59% 36.03 27.89 Direxion Daily AMZN Bull 2X Sha
58 U ðŸš€ -21.88% 35.24 27.53 Unity Software Inc.
59 LI -20.76% 23.16 18.35 Li Auto Inc.
60 SMCI ðŸš€ ðŸ“ˆ -19.78% 41.80 33.53 Super Micro Computer, Inc.
61 JOBY ðŸ“ˆ -19.62% 13.30 10.69 Joby Aviation, Inc.
62 SNOW -19.27% 217.96 175.95 Snowflake Inc.
63 DASH -19.18% 230.43 186.24 DoorDash, Inc.
64 CART -18.64% 43.21 35.15 Maplebear Inc.
65 TEM ðŸ“ˆ -18.50% 70.09 57.12 Tempus AI, Inc.
66 TME -18.42% 19.94 16.27 Tencent Music Entertainment Gro
67 RGTI ðŸš€ ðŸ“ˆ -18.31% 21.53 17.59 Rigetti Computing, Inc.
68 AUR ðŸ“ˆ -18.00% 5.37 4.40 Aurora Innovation, Inc.
69 NWSA -17.82% 27.67 22.74 News Corporation
70 GRAB -17.80% 5.18 4.26 Grab Holdings Limited
71 HOOD ðŸ“ˆ -17.75% 105.23 86.56 Robinhood Markets, Inc.
72 DDOG ðŸš€ -17.36% 137.97 114.01 Datadog, Inc.
73 UBER -17.11% 89.17 73.91 Uber Technologies, Inc.
74 LULU -16.99% 211.65 175.68 lululemon athletica inc.
75 SQ -16.81% 73.32 61.00 Block, Inc.
76 XYZ -16.61% 68.09 56.78 Block, Inc.
77 PGR -16.51% 241.37 201.53 Progressive Corporation (The)
78 YMM -16.41% 11.87 9.92 Full Truck Alliance Co. Ltd.
79 AFRM -16.35% 69.28 57.95 Affirm Holdings, Inc.
80 CLSK ðŸ“ˆ -15.93% 12.12 10.19 CleanSpark, Inc.
81 SONY -15.85% 26.54 22.33 Sony Group Corporation
82 BBAI ðŸš€ ðŸ“ˆ -15.66% 5.77 4.87 BigBear.ai, Inc.
83 BX -15.26% 155.09 131.42 Blackstone Inc.
84 MSFT -15.09% 487.10 413.60 Microsoft Corporation
85 BB ðŸ“ˆ -14.89% 4.08 3.47 BlackBerry Limited
86 VST -14.75% 179.43 152.97 Vistra Corp.
87 MRSH -14.57% 200.34 171.14 Marsh
88 PANW -14.24% 193.57 166.00 Palo Alto Networks, Inc.
89 SHOP ðŸš€ -14.01% 137.70 118.40 Shopify Inc.
90 XPEV ðŸš€ ðŸ“ˆ -13.95% 20.38 17.54 XPeng Inc.
91 CCI -13.75% 96.32 83.08 Crown Castle Inc.
92 QCOM -13.65% 160.89 138.93 QUALCOMM Incorporated
93 CRWD -13.55% 471.97 408.04 CrowdStrike Holdings, Inc.
94 TRU -12.59% 85.74 74.95 TransUnion
95 ACN -12.59% 270.85 236.76 Accenture plc
96 TCOM -12.44% 66.90 58.58 Trip.com Group Limited
97 KMX -12.35% 53.01 46.46 CarMax Inc
98 TMUS -12.32% 225.44 197.66 T-Mobile US, Inc.
99 SWKS -12.15% 70.07 61.55 Skyworks Solutions, Inc.
100 JD -12.14% 31.88 28.01 JD.com, Inc.
101 TIGR ðŸš€ ðŸ“ˆ -12.04% 9.69 8.52 UP Fintech Holding Limited
102 BBWI -11.96% 26.25 23.11 Bath & Body Works, Inc.
103 SNPS -11.85% 497.89 438.90 Synopsys, Inc.
104 EVGO ðŸš€ ðŸ“ˆ -11.47% 3.66 3.24 EVgo Inc.
105 INVH -11.34% 29.82 26.44 Invitation Homes Inc.
106 PLTR ðŸš€ ðŸ“ˆ -10.87% 160.34 142.91 Palantir Technologies Inc.
107 GPN -10.58% 80.25 71.76 Global Payments Inc.
108 CDNS -10.24% 324.21 291.00 Cadence Design Systems, Inc.
109 BAX -10.18% 24.19 21.73 Baxter International Inc.
110 NET -10.08% 193.24 173.75 Cloudflare, Inc.
111 ARM -9.80% 138.15 124.61 Arm Holdings plc
112 BAH -9.72% 99.83 90.13 Booz Allen Hamilton Holding Cor
113 VG ðŸš€ ðŸ“ˆ -9.60% 11.25 10.17 Venture Global, Inc.
114 CRWV ðŸš€ ðŸ“ˆ -9.49% 106.94 96.79 CoreWeave, Inc.
115 PDD -9.27% 116.35 105.57 PDD Holdings Inc.
116 OKLO ðŸš€ ðŸ“ˆ -8.74% 82.24 75.05 Oklo Inc.
117 UWMC -8.56% 5.06 4.63 UWM Holdings Corporation
118 APP ðŸ“ˆ -8.14% 501.15 460.38 Applovin Corporation
119 BROS -7.92% 61.74 56.85 Dutch Bros Inc.
120 CMG -7.88% 42.98 39.59 Chipotle Mexican Grill, Inc.
121 CPB -7.69% 31.34 28.93 The Campbell's Company
122 SOFI ðŸ“ˆ -7.12% 22.99 21.35 SoFi Technologies, Inc.
123 BTDR ðŸš€ ðŸ“ˆ -7.10% 14.28 13.27 Bitdeer Technologies Group
124 BBY -7.07% 72.19 67.08 Best Buy Co., Inc.
125 NKE ðŸš€ -6.97% 67.09 62.41 Nike, Inc.
126 QS ðŸš€ ðŸ“ˆ -6.85% 9.84 9.17 QuantumScape Corporation
127 OKTA ðŸš€ -6.81% 94.63 88.18 Okta, Inc.
128 ONON -6.55% 47.45 44.34 On Holding AG
129 AMZN -6.54% 223.33 208.72 Amazon.com, Inc.
130 OMC -6.35% 75.55 70.75 Omnicom Group Inc.
131 AIG -6.27% 79.91 74.90 American International Group, I
132 INFY -6.00% 17.35 16.31 Infosys Limited
133 ZBH -5.88% 95.34 89.73 Zimmer Biomet Holdings, Inc.
134 ABNB -5.62% 128.53 121.31 Airbnb, Inc.
135 NIO ðŸš€ ðŸ“ˆ -5.61% 5.18 4.89 NIO Inc.
136 V -5.60% 344.90 325.58 Visa Inc.
137 TU -5.56% 15.07 14.23 Telus Corporation
138 KHC -5.37% 25.98 24.58 The Kraft Heinz Company
139 SERV ðŸš€ ðŸ“ˆ -5.26% 11.27 10.68 Serve Robotics Inc.
140 DIS -4.88% 112.63 107.13 Walt Disney Company (The)
141 DELL -4.87% 127.10 120.91 Dell Technologies Inc.
142 SIRI -4.84% 22.02 20.95 SiriusXM Holdings Inc.
143 MOS -4.79% 31.05 29.56 Mosaic Company (The)
144 KDP -4.65% 29.90 28.51 Keurig Dr Pepper Inc.
145 ISRG ðŸš€ -4.57% 516.45 492.84 Intuitive Surgical, Inc.
146 NTAP -4.33% 108.37 103.68 NetApp, Inc.
147 ORLY -4.15% 96.73 92.72 O'Reilly Automotive, Inc.
148 EXE -4.14% 107.70 103.24 Expand Energy Corporation
149 NDAQ -4.05% 89.95 86.30 Nasdaq, Inc.
150 ROKU -3.97% 92.18 88.52 Roku, Inc.
151 FAS -3.96% 164.08 157.59 Direxion Financial Bull 3X Shar
152 WTRG -3.83% 38.34 36.87 Essential Utilities, Inc.
153 WRB -3.68% 71.89 69.25 W.R. Berkley Corporation
154 FTNT -3.61% 89.15 85.93 Fortinet, Inc.
155 LEN -3.41% 118.10 114.08 Lennar Corporation
156 TMF -2.89% 38.78 37.66 Direxion Daily 20-Yr Treasury B
157 APO -2.07% 136.78 133.95 Apollo Global Management, Inc.
158 GIS -1.91% 49.04 48.10 General Mills, Inc.
159 QBTS ðŸš€ ðŸ“ˆ -1.78% 21.59 21.21 D-Wave Quantum Inc.
160 CELH -1.78% 48.66 47.80 Celsius Holdings, Inc.
161 AR -1.68% 34.83 34.24 Antero Resources Corporation
162 SO -1.63% 90.86 89.38 Southern Company (The)
163 TSCO -1.58% 54.64 53.78 Tractor Supply Company
164 META -1.37% 686.64 677.22 Meta Platforms, Inc.
165 WMG -1.21% 29.96 29.60 Warner Music Group Corp.
166 TWLO -0.87% 118.00 116.98 Twilio Inc.
167 RIVN ðŸš€ -0.83% 14.81 14.69 Rivian Automotive, Inc.
168 TLT -0.44% 87.91 87.52 iShares 20+ Year Treasury Bond
169 NRG -0.07% 155.84 155.72 NRG Energy, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.