Tuesday March 10, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $IONL $QBTX $BITX $ROBN $SMR $AMC $FLUT $DOCS $TEAM $MSTR $AI $FI $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -67.71% 28.68 9.26 GraniteShares 2x Long COIN Dail
2 IONL ðŸš€ ðŸ“ˆ -66.78% 49.88 16.57 GraniteShares 2x Long IONQ Dail
3 QBTX ðŸš€ ðŸ“ˆ -64.17% 39.19 14.04 Tradr 2X Long QBTS Daily ETF
4 BITX ðŸ“ˆ -63.43% 43.72 15.99 2x Bitcoin Strategy ETF
5 ROBN ðŸš€ ðŸ“ˆ -62.47% 60.59 22.74 T-Rex 2X Long HOOD Daily Target
6 SMR ðŸ“ˆ -60.37% 30.35 12.03 NuScale Power Corporation
7 AMC ðŸ“ˆ -54.72% 2.45 1.11 AMC Entertainment Holdings, Inc
8 FLUT -54.46% 235.49 107.25 Flutter Entertainment plc
9 DOCS -53.95% 53.81 24.78 Doximity, Inc.
10 TEAM -51.05% 159.38 78.01 Atlassian Corporation
11 MSTR ðŸ“ˆ -49.67% 275.08 138.46 Strategy Inc
12 AI -49.15% 17.62 8.96 C3.ai, Inc.
13 FI -48.37% 135.30 69.85 Fiserv, Inc.
14 UPST ðŸš€ ðŸ“ˆ -46.96% 53.09 28.16 Upstart Holdings, Inc.
15 QUBT ðŸš€ ðŸ“ˆ -46.90% 14.31 7.60 Quantum Computing Inc.
16 FISV -45.60% 109.27 59.45 Fiserv, Inc.
17 TTD ðŸš€ -45.59% 50.84 27.66 The Trade Desk, Inc.
18 BTDR ðŸš€ ðŸ“ˆ -45.35% 13.91 7.60 Bitdeer Technologies Group
19 HIMS ðŸš€ ðŸ“ˆ -44.91% 42.60 23.47 Hims & Hers Health, Inc.
20 PTON ðŸš€ ðŸ“ˆ -44.82% 6.72 3.71 Peloton Interactive, Inc.
21 OWL -42.86% 16.56 9.46 Blue Owl Capital Inc.
22 RBLX -42.54% 102.38 58.83 Roblox Corporation
23 LCID ðŸš€ -42.10% 17.69 10.24 Lucid Group, Inc.
24 U ðŸš€ -41.04% 35.06 20.67 Unity Software Inc.
25 ZS -40.39% 262.72 156.61 Zscaler, Inc.
26 SE ðŸš€ -40.38% 149.56 89.17 Sea Limited
27 MARA -39.66% 14.20 8.57 MARA Holdings, Inc.
28 EVGO ðŸš€ ðŸ“ˆ -39.06% 3.59 2.19 EVgo Inc.
29 NTNX -38.46% 62.77 38.63 Nutanix, Inc.
30 Z -38.17% 71.25 44.06 Zillow Group, Inc.
31 MSFU -37.72% 45.07 28.07 Direxion Daily MSFT Bull 2X ETF
32 EOSE ðŸš€ ðŸ“ˆ -37.49% 10.25 6.41 Eos Energy Enterprises, Inc.
33 CSGP -37.25% 73.83 46.33 CoStar Group, Inc.
34 SNAP -36.45% 7.73 4.91 Snap Inc.
35 TQQQ -36.40% 77.67 49.40 ProShares UltraPro QQQ
36 PLTU ðŸš€ ðŸ“ˆ -35.96% 76.45 48.96 Direxion Daily PLTR Bull 2X ETF
37 PINS ðŸš€ -35.83% 30.18 19.37 Pinterest, Inc.
38 SOUN ðŸš€ ðŸ“ˆ -35.52% 12.25 7.90 SoundHound AI, Inc.
39 WDAY -34.35% 217.06 142.49 Workday, Inc.
40 DJT ðŸš€ ðŸ“ˆ -33.67% 15.48 10.27 Trump Media & Technology Group
41 QS ðŸš€ ðŸ“ˆ -32.88% 10.16 6.82 QuantumScape Corporation
42 JEF -32.70% 57.44 38.66 Jefferies Financial Group Inc.
43 ORCL ðŸš€ -32.19% 220.31 149.40 Oracle Corporation
44 TRI -32.12% 152.77 103.70 Thomson Reuters Corp
45 NNOX ðŸš€ -32.11% 3.87 2.63 NANO-X IMAGING LTD
46 ACHR ðŸ“ˆ -31.92% 9.28 6.32 Archer Aviation Inc.
47 CRWV ðŸš€ ðŸ“ˆ -31.73% 109.73 74.92 CoreWeave, Inc.
48 COIN ðŸ“ˆ -31.29% 286.01 196.52 Coinbase Global, Inc. - 3
49 DKNG -30.39% 36.11 25.14 DraftKings Inc.
50 INTU -30.30% 651.31 453.95 Intuit Inc.
51 BBAI ðŸš€ ðŸ“ˆ -30.28% 5.84 4.07 BigBear.ai, Inc.
52 TME -30.03% 19.95 13.96 Tencent Music Entertainment Gro
53 STLA -29.93% 9.85 6.90 Stellantis N.V.
54 DOCU -29.85% 69.34 48.64 DocuSign, Inc.
55 PYPL -29.74% 64.07 45.02 PayPal Holdings, Inc.
56 RDDT ðŸš€ ðŸ“ˆ -29.51% 190.28 134.13 Reddit, Inc.
57 CPNG -29.03% 27.03 19.18 Coupang, Inc.
58 OKLO ðŸš€ ðŸ“ˆ -28.40% 85.73 61.38 Oklo Inc.
59 CHWY -28.36% 35.79 25.64 Chewy, Inc.
60 BX -28.21% 153.17 109.96 Blackstone Inc.
61 AFRM -28.11% 69.23 49.77 Affirm Holdings, Inc.
62 RBRK ðŸš€ ðŸ“ˆ -28.06% 77.77 55.95 Rubrik, Inc.
63 JOBY ðŸ“ˆ -27.46% 13.62 9.88 Joby Aviation, Inc.
64 HOOD ðŸ“ˆ -26.94% 107.49 78.53 Robinhood Markets, Inc.
65 TEM ðŸ“ˆ -26.88% 69.62 50.90 Tempus AI, Inc.
66 IONQ ðŸš€ ðŸ“ˆ -26.28% 47.64 35.12 IonQ, Inc.
67 PSKY ðŸš€ -25.60% 13.88 10.33 Paramount Skydance Corporation
68 DASH -25.58% 228.35 169.93 DoorDash, Inc.
69 NAIL ðŸš€ -25.34% 63.42 47.35 Direxion Daily Homebuilders & S
70 BAX -24.46% 23.11 17.46 Baxter International Inc.
71 GRAB -24.27% 5.11 3.87 Grab Holdings Limited
72 FAS -24.08% 162.95 123.71 Direxion Financial Bull 3X Shar
73 TOST -24.04% 38.05 28.90 Toast, Inc.
74 EH -23.80% 15.76 12.01 EHang Holdings Limited
75 RGTI ðŸš€ ðŸ“ˆ -23.40% 22.18 16.99 Rigetti Computing, Inc.
76 SMCI ðŸš€ ðŸ“ˆ -22.94% 41.25 31.79 Super Micro Computer, Inc.
77 ACN -22.83% 261.27 201.63 Accenture plc
78 SOFI ðŸ“ˆ -22.42% 23.58 18.29 SoFi Technologies, Inc.
79 RUN ðŸš€ ðŸ“ˆ -21.82% 15.54 12.15 Sunrun Inc.
80 BLDR -21.43% 119.23 93.68 Builders FirstSource, Inc.
81 YINN ðŸ“ˆ -21.39% 45.10 35.45 Direxion Daily FTSE China Bull
82 RELX -21.11% 44.61 35.19 RELX PLC PLC
83 CLSK ðŸ“ˆ -21.09% 12.20 9.63 CleanSpark, Inc.
84 SWKS -20.63% 69.21 54.93 Skyworks Solutions, Inc.
85 LI -20.42% 22.32 17.76 Li Auto Inc.
86 UWMC -20.34% 5.07 4.04 UWM Holdings Corporation
87 YMM -20.23% 11.62 9.27 Full Truck Alliance Co. Ltd.
88 CRM -20.11% 243.97 194.91 Salesforce, Inc.
89 APO -19.74% 134.77 108.17 Apollo Global Management, Inc.
90 DT -19.64% 47.00 37.77 Dynatrace, Inc.
91 SNOW -19.63% 218.13 175.32 Snowflake Inc.
92 TCOM -19.54% 66.09 53.18 Trip.com Group Limited
93 ADBE -19.48% 341.68 275.13 Adobe Inc.
94 BBWI -19.41% 25.36 20.44 Bath & Body Works, Inc.
95 CPB -19.02% 30.48 24.68 The Campbell's Company
96 AMZU -19.02% 35.77 28.97 Direxion Daily AMZN Bull 2X ETF
97 BAH -18.92% 95.61 77.52 Booz Allen Hamilton Holding Cor
98 TIGR ðŸš€ ðŸ“ˆ -18.79% 9.58 7.78 UP Fintech Holding Limited
99 GLXY -18.62% 26.83 21.83 Galaxy Digital Inc.
100 UBER -17.75% 87.98 72.36 Uber Technologies, Inc.
101 INFY -17.74% 17.07 14.04 Infosys Limited
102 SONY -17.40% 26.25 21.68 Sony Group Corporation
103 BSY -16.92% 46.91 38.97 Bentley Systems, Incorporated
104 LULU -16.90% 200.27 166.43 lululemon athletica inc.
105 KMX -16.82% 50.66 42.14 CarMax Inc
106 SQ -16.81% 73.32 61.00 Block, Inc.
107 QBTS ðŸš€ ðŸ“ˆ -16.70% 22.52 18.76 D-Wave Quantum Inc.
108 NKE ðŸš€ -16.69% 67.31 56.08 Nike, Inc.
109 LEN -16.68% 118.48 98.72 Lennar Corporation
110 CMG -16.47% 41.56 34.72 Chipotle Mexican Grill, Inc.
111 GPC -16.43% 130.38 108.96 Genuine Parts Company
112 MSFT -16.18% 484.08 405.76 Microsoft Corporation
113 SPOT ðŸš€ -15.99% 631.15 530.26 Spotify Technology S.A.
114 SERV ðŸš€ ðŸ“ˆ -15.69% 11.47 9.67 Serve Robotics Inc.
115 QCOM -15.62% 160.22 135.20 QUALCOMM Incorporated
116 BB ðŸ“ˆ -14.89% 4.05 3.45 BlackBerry Limited
117 COF -14.88% 217.18 184.87 Capital One Financial Corporati
118 CLF ðŸš€ -14.76% 11.19 9.54 Cleveland-Cliffs Inc.
119 AUR ðŸ“ˆ -14.59% 5.12 4.37 Aurora Innovation, Inc.
120 AAL -14.27% 12.96 11.11 American Airlines Group, Inc.
121 PSTG ðŸš€ -14.11% 71.07 61.04 Everpure, Inc.
122 BROS -13.65% 60.47 52.21 Dutch Bros Inc.
123 MOS -13.60% 30.65 26.48 Mosaic Company (The)
124 PANW -13.05% 190.43 165.58 Palo Alto Networks, Inc.
125 IP -12.90% 44.88 39.09 International Paper Company
126 ARM -12.86% 138.35 120.55 Arm Holdings plc
127 CVNA -12.85% 365.79 318.77 Carvana Co.
128 ONON -12.33% 46.79 41.02 On Holding AG
129 GIS -12.29% 48.20 42.28 General Mills, Inc.
130 OKTA ðŸš€ -12.26% 90.74 79.61 Okta, Inc.
131 SNPS -12.21% 492.80 432.65 Synopsys, Inc.
132 MDB ðŸš€ -12.10% 307.81 270.56 MongoDB, Inc.
133 TRU -11.94% 84.65 74.54 TransUnion
134 CRDO ðŸ“ˆ -11.92% 127.54 112.33 Credo Technology Group Holding
135 NWSA -11.87% 27.27 24.03 News Corporation
136 CNM -11.82% 56.00 49.38 Core & Main, Inc.
137 PGR -11.61% 234.14 206.96 Progressive Corporation (The)
138 RKT -11.57% 17.53 15.50 Rocket Companies, Inc.
139 RETL -11.48% 9.14 8.09 Direxion Daily Retail Bull 3X S
140 INVH -11.47% 29.08 25.75 Invitation Homes Inc.
141 NFLX -11.44% 109.46 96.94 Netflix, Inc.
142 DDOG -11.40% 138.92 123.08 Datadog, Inc.
143 TSLL ðŸš€ ðŸ“ˆ -11.19% 16.19 14.38 Direxion Daily TSLA Bull 2X ETF
144 MRSH -11.19% 195.92 174.00 Marsh
145 JD -11.11% 31.19 27.73 JD.com, Inc.
146 NTAP -11.10% 109.01 96.91 NetApp, Inc.
147 WMG -10.65% 30.00 26.81 Warner Music Group Corp.
148 CART -10.58% 42.48 37.98 Maplebear Inc.
149 IBM -10.48% 279.50 250.20 International Business Machines
150 IOT ðŸš€ -10.40% 36.72 32.90 Samsara Inc.
151 DIS -10.30% 112.96 101.32 Walt Disney Company (The)
152 SYF -10.07% 72.79 65.46 Synchrony Financial
153 WYNN -9.80% 113.90 102.73 Wynn Resorts, Limited
154 BBY -9.67% 71.73 64.80 Best Buy Co., Inc.
155 VST -9.65% 181.96 164.40 Vistra Corp.
156 PFGC -9.48% 95.77 86.69 Performance Food Group Company
157 AXP -9.37% 334.48 303.15 American Express Company
158 CELH -9.36% 49.68 45.03 Celsius Holdings, Inc.
159 SYM ðŸš€ ðŸ“ˆ -9.31% 55.00 49.88 Symbotic Inc.
160 CDNS -9.24% 323.15 293.29 Cadence Design Systems, Inc.
161 PDD -9.24% 115.53 104.86 PDD Holdings Inc.
162 W ðŸ“ˆ -8.88% 82.12 74.83 Wayfair Inc.
163 CCL -8.83% 28.75 26.21 Carnival Corporation
164 JHX ðŸš€ -8.40% 22.76 20.85 James Hardie Industries plc.
165 DB -8.31% 34.66 31.78 Deutsche Bank AG
166 FSLR -8.22% 215.52 197.80 First Solar, Inc.
167 NCLH -8.16% 22.16 20.35 Norwegian Cruise Line Holdings
168 TSCO -8.08% 54.76 50.34 Tractor Supply Company
169 AMDL ðŸš€ ðŸ“ˆ -8.07% 13.59 12.49 GraniteShares 2x Long AMD Daily
170 GPN ðŸš€ -8.07% 79.99 73.54 Global Payments Inc.
171 TU -8.06% 14.92 13.72 Telus Corporation
172 NXPI -8.00% 220.69 203.03 NXP Semiconductors N.V.
173 V -7.96% 341.62 314.43 Visa Inc.
174 KHC -7.53% 25.59 23.66 The Kraft Heinz Company
175 SHOP ðŸš€ -7.53% 139.89 129.36 Shopify Inc.
176 UAL ðŸš€ ðŸ“ˆ -7.47% 98.45 91.10 United Airlines Holdings, Inc.
177 ALLY -7.41% 40.37 37.38 Ally Financial Inc.
178 DHR -7.05% 210.03 195.22 Danaher Corporation
179 CRWD -6.96% 468.96 436.33 CrowdStrike Holdings, Inc.
180 PLTR ðŸš€ ðŸ“ˆ -6.92% 162.37 151.14 Palantir Technologies Inc.
181 APP ðŸ“ˆ -6.85% 512.48 477.39 Applovin Corporation
182 ZM -6.78% 81.94 76.38 Zoom Communications, Inc.
183 BEKE -6.75% 17.94 16.73 KE Holdings Inc
184 WFC -6.73% 83.95 78.30 Wells Fargo & Company
185 CCI -6.70% 94.88 88.52 Crown Castle Inc.
186 XPEV ðŸš€ ðŸ“ˆ -6.31% 20.14 18.87 XPeng Inc.
187 APTV -6.28% 76.88 72.05 Aptiv PLC
188 BABA -5.86% 145.37 136.85 Alibaba Group Holding Limited
189 RCL -5.82% 302.66 285.03 Royal Caribbean Cruises Ltd.
190 MAS -5.66% 67.28 63.47 Masco Corporation
191 AEG -5.64% 7.50 7.08 Aegon Ltd. New York Registry Sh
192 FOXA -5.57% 61.59 58.16 Fox Corporation
193 WRB -5.51% 71.81 67.86 W.R. Berkley Corporation
194 LMND ðŸš€ ðŸ“ˆ -5.44% 58.62 55.43 Lemonade, Inc.
195 META -5.43% 691.64 654.07 Meta Platforms, Inc.
196 GEHC -5.36% 76.85 72.73 GE HealthCare Technologies Inc.
197 AS -5.22% 36.60 34.69 Amer Sports, Inc.
198 ISRG ðŸš€ -5.14% 512.20 485.85 Intuitive Surgical, Inc.
199 HD -5.12% 376.44 357.15 Home Depot, Inc. (The)
200 CRH -5.03% 111.91 106.28 CRH PLC
201 KDP -4.95% 29.50 28.04 Keurig Dr Pepper Inc.
202 AMZN -4.57% 224.60 214.33 Amazon.com, Inc.
203 AMCR -4.26% 43.97 42.10 Amcor plc
204 HPE -4.14% 22.01 21.10 Hewlett Packard Enterprise Comp
205 SGI -4.04% 82.48 79.15 Somnigroup International Inc.
206 XYZ -4.03% 68.36 65.60 Block, Inc.
207 BAC -3.93% 50.55 48.56 Bank of America Corporation
208 JPM -3.88% 300.39 288.73 JP Morgan Chase & Co.
209 FUTU ðŸ“ˆ -3.80% 159.65 153.58 Futu Holdings Limited
210 ZBH -3.75% 95.27 91.70 Zimmer Biomet Holdings, Inc.
211 DHI -3.64% 150.76 145.28 D.R. Horton, Inc.
212 NDAQ -3.20% 90.49 87.60 Nasdaq, Inc.
213 FTNT -3.17% 86.95 84.20 Fortinet, Inc.
214 AMT -3.15% 192.17 186.12 American Tower Corporation (REI
215 NRG -2.82% 159.66 155.15 NRG Energy, Inc.
216 MCHP -2.61% 67.08 65.33 Microchip Technology Incorporat
217 CORZ ðŸ“ˆ -2.56% 15.87 15.46 Core Scientific, Inc.
218 GAP -2.40% 23.70 23.13 Gap, Inc. (The)
219 EXE -2.40% 107.24 104.67 Expand Energy Corporation
220 ORLY -2.34% 96.98 94.71 O'Reilly Automotive, Inc.
221 TMO -2.32% 511.98 500.08 Thermo Fisher Scientific Inc
222 FERG -2.23% 233.10 227.91 Ferguson Enterprises Inc.
223 SCHW -2.06% 95.13 93.17 Charles Schwab Corporation (The
224 AIG -2.01% 79.65 78.05 American International Group, I
225 MMM -1.96% 158.36 155.25 3M Company
226 DAL -1.82% 60.37 59.27 Delta Air Lines, Inc.
227 TMUS -1.75% 222.68 218.78 T-Mobile US, Inc.
228 LVS -1.61% 55.20 54.31 Las Vegas Sands Corp.
229 NU -1.45% 15.10 14.88 Nu Holdings Ltd.
230 RKLX ðŸš€ ðŸ“ˆ -1.24% 33.07 32.66 Defiance Daily Target 2X Long R
231 SIRI -1.05% 22.01 21.78 SiriusXM Holdings Inc.
232 RIOT ðŸš€ ðŸ“ˆ -0.99% 14.79 14.64 Riot Platforms, Inc.
233 EXEL -0.80% 41.62 41.29 Exelixis, Inc.
234 BA -0.61% 219.09 217.76 Boeing Company (The)
235 F -0.57% 12.31 12.24 Ford Motor Company
236 TMF -0.54% 38.92 38.71 Direxion Daily 20-Yr Treasury B
237 NVDL ðŸ“ˆ -0.50% 83.07 82.66 GraniteShares 2x Long NVDA Dail
238 TAL -0.48% 11.04 10.99 TAL Education Group
239 COO -0.48% 74.77 74.41 The Cooper Companies, Inc.
240 CMCSA -0.24% 31.14 31.07 Comcast Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.