Feb. 21, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $MRNA $JMIA $WOLF $BMEA $AMDL $CHPT $NAIL $RUN $PANW $BITF $KSS $BTU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -93.91% 6.24 0.38
2 SAVA -85.30% 17.34 2.55
3 MRNA -54.13% 77.45 35.53
4 JMIA -52.60% 5.82 2.76
5 WOLF -50.84% 13.91 6.84
6 BMEA -50.58% 7.00 3.46
7 AMDL -50.01% 12.38 6.19
8 CHPT -47.05% 1.44 0.76
9 NAIL -42.42% 120.87 69.60
10 RUN -38.59% 13.71 8.42
11 PANW -37.97% 307.95 191.03
12 BITF -36.29% 2.07 1.32
13 KSS -36.04% 18.78 12.01
14 BTU -35.21% 22.60 14.64
15 GALT -35.13% 2.30 1.49
16 TTD -33.59% 108.51 72.06
17 ENPH -31.57% 94.77 64.85
18 EVGO -31.48% 4.25 2.91
19 FTRE -31.40% 21.69 14.88
20 CONL -30.58% 41.72 28.96
21 BYND -30.30% 5.77 4.02
22 CPRI -29.75% 30.32 21.30
23 AEO -29.69% 19.59 13.77
24 NVAX -29.46% 11.33 7.99
25 PLUG -28.88% 2.33 1.66
26 CLSK -28.56% 12.95 9.25
27 OPEN -27.85% 1.93 1.39
28 RIG -27.48% 4.63 3.36
29 FSLR -26.56% 211.65 155.44
30 SEDG -25.92% 23.79 17.62
31 NVO -25.09% 117.58 88.08
32 SOXL -24.16% 37.91 28.75
33 AMD -23.63% 145.14 110.84
34 AMC -23.34% 4.47 3.43
35 MARA -23.21% 19.09 14.66
36 IQ -22.52% 2.91 2.26
37 DG -21.90% 98.19 76.69
38 EL -21.68% 91.68 71.80
39 CELH -21.56% 41.59 32.62
40 LABU -21.42% 116.03 91.18
41 ON -20.80% 68.24 54.05
42 DOW -19.89% 49.32 39.51
43 MRK -19.82% 111.62 89.50
44 BTBT -19.70% 3.37 2.71
45 UUUU -18.97% 5.73 4.64
46 BRKR -18.60% 62.43 50.82
47 HUM -18.37% 313.49 255.91
48 WULF -18.18% 4.99 4.08
49 FCX -17.64% 44.90 36.98
50 ALB -16.38% 97.10 81.20
51 MSFU -16.35% 43.33 36.24
52 NU -16.35% 12.94 10.82
53 W -16.08% 49.84 41.83
54 PLCE -15.98% 10.72 9.01
55 F -15.90% 11.03 9.28
56 DJT -15.39% 31.90 26.99
57 SNAP -15.03% 12.17 10.34
58 UNH -14.79% 547.35 466.42
59 PCG -14.76% 18.76 15.99
60 HAL -14.70% 30.79 26.26
61 CNC -14.63% 67.57 57.68
62 UEC -14.52% 6.64 5.68
63 TGT -14.38% 145.15 124.27
64 RETL -14.22% 9.49 8.14
65 AEHR -13.87% 13.27 11.43
66 TMF -13.75% 49.40 42.61
67 CLF -13.25% 13.08 11.35
68 STLA -13.06% 16.03 13.94
69 NNOX -12.93% 7.24 6.30
70 CCJ -12.75% 49.83 43.48
71 XP -12.67% 16.78 14.65
72 APA -12.46% 26.03 22.79
73 CMG -12.44% 58.83 51.51
74 AMAT -12.42% 196.37 171.98
75 MBLY -12.40% 18.85 16.51
76 DLTR -11.97% 85.16 74.96
77 ZI -11.63% 10.92 9.65
78 UPS -11.60% 131.59 116.33
79 INVZ -11.47% 0.97 0.85
80 ADBE -11.32% 501.02 444.32
81 ASML -10.96% 827.98 737.21
82 UAA -10.92% 7.96 7.09
83 GUSH -10.39% 31.88 28.57
84 AG -10.26% 6.18 5.55
85 IGT -10.11% 19.97 17.95
86 RDFN -9.87% 8.66 7.80
87 SIRI -9.83% 27.45 24.75
88 MITK -9.77% 10.32 9.31
89 AA -9.70% 38.10 34.40
90 COP -9.64% 108.39 97.94
91 ALT -9.60% 7.11 6.43
92 TNA -9.56% 43.04 38.92
93 HL -9.38% 5.76 5.22
94 FSLY -9.35% 8.01 7.26
95 M -9.34% 16.51 14.97
96 DVN -9.21% 41.29 37.49
97 WBA -8.92% 11.15 10.16
98 ETSY -8.81% 56.21 51.26
99 FDX -8.12% 276.65 254.19
100 MU -8.10% 107.55 98.84
101 GPC -8.05% 132.28 121.63
102 CMCSA -8.00% 39.39 36.24
103 OXY -7.75% 54.66 50.42
104 QS -7.43% 5.60 5.18
105 PTEN -7.42% 9.01 8.34
106 PEP -7.12% 165.28 153.50
107 VRT -7.09% 103.32 95.99
108 NIO -6.85% 4.77 4.44
109 ULTA -6.37% 386.13 361.54
110 ROST -6.37% 145.90 136.61
111 WSC -6.30% 37.64 35.27
112 DDOG -6.26% 127.63 119.64
113 CORZ -6.21% 11.52 10.80
114 TEVA -6.20% 17.85 16.74
115 MGM -6.15% 38.36 36.00
116 ZETA -6.05% 22.06 20.73
117 CAT -6.04% 361.88 340.04
118 NVDL -5.92% 64.17 60.37
119 QCOM -5.90% 175.80 165.43
120 KHC -5.85% 33.07 31.13
121 CZR -5.80% 37.52 35.34
122 NEE -5.76% 75.95 71.58
123 LYFT -5.65% 13.83 13.05
124 PFE -5.59% 27.86 26.30
125 GM -5.12% 48.79 46.29
126 GGLL -5.03% 41.95 39.84
127 NKE -4.94% 80.48 76.50
128 DELL -4.65% 123.34 117.60
129 S -4.30% 23.11 22.12
130 CAVA -4.26% 112.73 107.93
131 MSFT -4.25% 426.32 408.21
132 LVS -4.14% 45.92 44.02
133 SLB -3.90% 43.44 41.74
134 VALE -3.85% 10.51 10.11
135 XOM -3.51% 114.72 110.69
136 ENVX -3.46% 11.10 10.72
137 TLT -3.33% 92.70 89.61
138 GAP -3.06% 22.93 22.23
139 IBN -2.92% 29.01 28.16
140 CNX -2.26% 30.17 29.49
141 ERX -1.52% 62.79 61.83
142 AI -1.14% 28.83 28.50
143 DRN -0.93% 10.80 10.70
144 X -0.90% 37.30 36.96
145 NEM -0.89% 45.73 45.33
146 KNX -0.75% 52.52 52.13
147 LUMN -0.65% 4.69 4.66
148 HON -0.42% 212.83 211.94
149 IWM -0.35% 218.40 217.65
150 MDB -0.28% 274.04 273.26
151 INFY -0.18% 21.21 21.17
152 COIN -0.11% 235.63 235.38
153 PATH -0.06% 13.44 13.43