Monday March 31, 2025 Stocks with highest % below the 200 SMA $NKLA $SAVA $WOLF $BMEA $CONL $FTRE $BITF $JMIA $MRNA $RUN $SOXL $CHPT $AMDL $CIFR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NKLA -94.46% 4.24 0.23
2 SAVA -89.92% 14.88 1.50
3 WOLF -72.74% 11.22 3.06
4 BMEA -64.23% 5.95 2.13
5 CONL -63.28% 37.74 13.86
6 FTRE -61.09% 19.40 7.55
7 BITF -59.53% 1.95 0.79
8 JMIA -59.13% 5.26 2.15
9 MRNA -55.26% 63.36 28.35
10 RUN -54.63% 12.92 5.86
11 SOXL -53.58% 34.36 15.95
12 CHPT -53.26% 1.29 0.61
13 AMDL -52.87% 10.91 5.14
14 CIFR -52.15% 4.81 2.30
15 KSS -51.54% 16.88 8.18
16 TTD -47.64% 104.50 54.72
17 WULF -46.60% 5.11 2.73
18 NAIL -45.96% 115.20 62.25
19 LABU -45.41% 111.70 60.97
20 AEHR -43.54% 12.91 7.29
21 SERV -43.50% 10.18 5.75
22 CLSK -43.19% 11.83 6.72
23 OPEN -43.13% 1.79 1.02
24 GALT -42.36% 2.12 1.22
25 BYND -41.64% 5.23 3.05
26 PANW -41.57% 292.03 170.64
27 NVDL -40.84% 63.22 37.40
28 TSLL -40.52% 16.00 9.52
29 BTBT -39.89% 3.36 2.02
30 CORZ -39.79% 12.02 7.24
31 IREN -39.45% 10.06 6.09
32 NVAX -39.16% 10.54 6.41
33 EVGO -38.40% 4.32 2.66
34 ZETA -38.24% 21.95 13.56
35 CAN -37.31% 1.40 0.88
36 NVO -37.23% 110.62 69.44
37 ON -37.06% 64.65 40.69
38 WDC -36.99% 64.47 40.62
39 MARA -36.92% 18.23 11.50
40 PLUG -36.91% 2.14 1.35
41 BTU -36.56% 21.36 13.55
42 FSLR -36.26% 198.35 126.43
43 AEO -36.05% 18.17 11.62
44 RETL -32.89% 9.10 6.11
45 AMC -32.84% 4.27 2.87
46 MDB -32.64% 260.40 175.40
47 ENVX -32.44% 10.87 7.34
48 CLF -32.31% 12.14 8.22
49 HUT -32.08% 17.11 11.62
50 CZR -31.91% 36.71 25.00
51 UUUU -31.44% 5.44 3.73
52 DJT -31.29% 28.44 19.54
53 TNA -30.83% 42.30 29.26
54 CPRI -30.74% 28.49 19.73
55 W -30.59% 46.14 32.03
56 RVPH -29.53% 1.35 0.95
57 GGLL -29.51% 40.70 28.69
58 BRKR -29.39% 59.11 41.74
59 VRT -29.13% 101.88 72.20
60 ENPH -28.63% 86.94 62.05
61 MSFU -28.55% 41.73 29.82
62 RIOT -28.54% 9.96 7.12
63 INVZ -28.38% 0.91 0.65
64 SMCI -28.15% 47.66 34.24
65 MRVL -27.72% 85.18 61.57
66 ALT -27.52% 6.90 5.00
67 ZIM -27.37% 20.09 14.59
68 NNOX -26.82% 6.83 4.99
69 NTAP -26.69% 119.82 87.84
70 RXRX -26.23% 7.17 5.29
71 LUNR -26.05% 10.08 7.45
72 RIG -25.84% 4.27 3.17
73 COIN -25.73% 231.89 172.23
74 AI -25.62% 28.30 21.05
75 UEC -25.60% 6.42 4.78
76 AMD -25.33% 137.60 102.74
77 TGT -25.33% 139.75 104.36
78 DOW -25.08% 46.61 34.92
79 BTDR -25.02% 11.78 8.83
80 ARM -24.84% 142.09 106.79
81 STLA -24.13% 14.77 11.21
82 WSC -23.79% 36.48 27.80
83 CAVA -23.71% 113.26 86.41
84 LUMN -23.65% 5.13 3.92
85 QS -23.48% 5.44 4.16
86 SKYT -23.38% 9.25 7.09
87 HPE -23.31% 20.12 15.43
88 SNAP -23.23% 11.34 8.71
89 TQQQ -22.98% 74.40 57.30
90 TH -22.95% 8.54 6.58
91 AMAT -22.93% 188.29 145.12
92 DELL -22.47% 117.57 91.15
93 ADBE -22.32% 493.72 383.53
94 ALAB -21.98% 76.48 59.67
95 DDOG -21.52% 126.41 99.21
96 EL -21.50% 84.07 66.00
97 UAA -21.40% 7.95 6.25
98 S -21.07% 23.03 18.18
99 MGM -20.61% 37.33 29.64
100 ALB -20.56% 90.66 72.02
101 M -20.38% 15.78 12.56
102 NU -20.22% 12.84 10.24
103 APLD -20.17% 7.04 5.62
104 AAL -19.95% 13.18 10.55
105 VFC -19.82% 19.36 15.52
106 AAPU -19.59% 34.90 28.06
107 ANET -19.49% 96.23 77.48
108 PATH -19.03% 12.72 10.30
109 FSLY -19.03% 7.82 6.33
110 AMZU -18.64% 36.82 29.96
111 NIO -18.64% 4.68 3.81
112 DAL -18.62% 53.57 43.60
113 NKE -18.52% 77.91 63.48
114 AA -17.68% 37.05 30.50
115 WVE -17.49% 9.79 8.08
116 GEVO -17.40% 1.40 1.16
117 IGT -16.94% 19.58 16.26
118 KNX -16.89% 52.33 43.49
119 SQ -16.81% 73.32 61.00
120 ASML -16.79% 796.34 662.63
121 LCID -16.68% 2.90 2.42
122 SEDG -16.60% 19.40 16.18
123 MBLY -16.30% 17.20 14.40
124 DXCM -16.03% 81.33 68.29
125 MITK -16.00% 9.82 8.25
126 MRK -15.95% 106.80 89.76
127 MU -15.90% 103.31 86.89
128 SIRI -15.87% 26.80 22.55
129 PENN -15.82% 19.38 16.31
130 GTLB -15.65% 55.72 47.00
131 LVS -15.32% 45.62 38.63
132 CCJ -15.29% 48.59 41.16
133 PLCE -15.28% 10.32 8.74
134 APA -15.15% 24.77 21.02
135 DAR -15.12% 36.81 31.24
136 TDOC -15.07% 9.37 7.96
137 NVDA -15.04% 127.57 108.38
138 INFY -15.00% 21.47 18.25
139 DKNG -14.78% 38.97 33.21
140 NCLH -14.54% 22.19 18.96
141 XP -14.39% 16.06 13.75
142 SMR -14.31% 16.52 14.16
143 UPS -14.19% 128.17 109.99
144 IOT -13.83% 44.48 38.33
145 BITX -13.81% 41.17 35.48
146 TEVA -13.60% 17.79 15.37
147 HAL -13.58% 29.36 25.37
148 PYPL -13.31% 75.27 65.25
149 ORCL -12.88% 160.47 139.81
150 ETSY -12.88% 54.15 47.18
151 KKR -12.81% 132.59 115.61
152 HUM -12.49% 302.36 264.60
153 IQ -12.48% 2.58 2.26
154 FCX -12.25% 43.15 37.86
155 CMG -12.23% 57.21 50.21
156 BBWI -11.93% 34.43 30.32
157 ROST -11.93% 145.09 127.79
158 FDX -11.61% 275.80 243.78
159 GOOGL -11.55% 174.84 154.64
160 GOOG -11.45% 176.43 156.23
161 LRCX -11.38% 82.04 72.70
162 GUSH -11.32% 30.30 26.87
163 MSFT -11.09% 422.23 375.39
164 LULU -10.98% 317.98 283.06
165 LYFT -10.79% 13.31 11.87
166 ABNB -10.67% 133.73 119.46
167 BX -10.54% 156.26 139.78
168 GME -10.39% 24.91 22.32
169 TSM -10.35% 185.17 166.00
170 TMF -9.88% 48.82 44.00
171 QCOM -9.85% 170.40 153.61
172 TSLA -9.73% 287.09 259.16
173 IHRT -9.51% 1.82 1.65
174 UPST -9.06% 50.61 46.03
175 GAP -9.01% 22.65 20.61
176 AVGO -8.97% 183.93 167.43
177 IWM -8.73% 218.58 199.49
178 CAT -8.67% 361.10 329.80
179 TXN -8.37% 196.12 179.70
180 USB -8.20% 45.99 42.22
181 PINS -8.10% 33.73 31.00
182 CRM -8.03% 291.80 268.36
183 PFE -7.94% 27.53 25.34
184 GPC -7.53% 128.85 119.14
185 CNC -7.46% 65.60 60.71
186 PEP -7.45% 162.01 149.94
187 ASAN -7.41% 15.74 14.57
188 PCG -7.34% 18.54 17.18
189 RUM -7.27% 7.62 7.07
190 CCL -7.24% 21.05 19.53
191 DRN -6.82% 11.08 10.32
192 RDDT -6.80% 112.55 104.90
193 F -6.49% 10.73 10.03
194 OXY -6.46% 52.77 49.36
195 FLEX -6.26% 35.29 33.08
196 KHC -6.18% 32.43 30.43
197 ZI -6.14% 10.65 10.00
198 JOBY -6.07% 6.41 6.02
199 AFRM -6.01% 48.08 45.19
200 NEE -5.94% 75.36 70.89
201 SYF -5.93% 56.28 52.94
202 SOUN -5.79% 8.62 8.12
203 UAL -5.63% 73.17 69.05
204 CPNG -5.53% 23.21 21.93
205 DVN -5.50% 39.58 37.40
206 CMCSA -5.43% 39.02 36.90
207 WDAY -5.38% 246.80 233.53
208 QQQ -5.17% 494.49 468.92
209 AMZN -4.97% 200.22 190.26
210 DLTR -4.97% 79.00 75.07
211 PTEN -4.86% 8.64 8.22
212 HD -4.86% 385.21 366.49
213 FFTY -4.45% 28.23 26.97
214 GM -4.42% 49.20 47.03
215 UNH -4.00% 545.57 523.75
216 U -3.98% 20.40 19.59
217 ULTA -3.94% 381.58 366.54
218 WYNN -3.89% 86.88 83.50
219 INTC -3.82% 23.61 22.71
220 AGNC -3.76% 9.95 9.58
221 LLY -3.48% 855.71 825.91
222 VST -3.47% 121.66 117.44
223 HL -3.35% 5.75 5.56
224 AAPL -3.04% 229.10 222.13
225 DG -3.03% 90.68 87.93
226 APO -2.75% 140.82 136.94
227 DIS -2.64% 101.38 98.70
228 ASTS -2.63% 23.35 22.74
229 SPY -2.63% 574.49 559.39
230 RIVN -2.47% 12.77 12.45
231 ROKU -2.29% 72.09 70.44
232 BAC -2.14% 42.64 41.73
233 SLB -2.12% 42.70 41.80
234 VALE -2.10% 10.19 9.98
235 MMU -1.91% 10.49 10.29
236 AXP -1.81% 274.00 269.05
237 TLT -1.74% 92.64 91.03
238 SPG -1.26% 168.21 166.08
239 CART -1.21% 40.38 39.89
240 PDD -1.01% 119.56 118.35
241 HON -0.97% 213.82 211.75
242 COP -0.71% 105.77 105.02
243 VLY -0.59% 8.94 8.89
244 PTON -0.06% 6.32 6.32
245 META 0.00% 576.37 576.36