Friday February 6, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $IONL $BITX $ROBN $MSTR $DOCS $TTD $HIMS $FI $PLTU $TEAM $MARA $LCID $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -76.20% 30.08 7.16 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -65.17% 51.26 17.85 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -65.00% 47.26 16.54 2x Bitcoin Strategy ETF
4 ROBN ðŸš€ ðŸ“ˆ -55.43% 60.19 26.83 T-Rex 2X Long HOOD Daily Target
5 MSTR ðŸ“ˆ -55.37% 302.36 134.93 Strategy Inc
6 DOCS -51.47% 57.14 27.73 Doximity, Inc.
7 TTD -50.67% 54.82 27.04 The Trade Desk, Inc.
8 HIMS ðŸ“ˆ -49.72% 45.79 23.02 Hims & Hers Health, Inc.
9 FI -48.37% 135.30 69.85 Fiserv, Inc.
10 PLTU ðŸš€ ðŸ“ˆ -47.37% 77.24 40.65 Direxion Daily PLTR Bull 2X Sha
11 TEAM -45.52% 173.85 94.72 Atlassian Corporation
12 MARA -44.67% 14.89 8.24 MARA Holdings, Inc.
13 LCID ðŸš€ -43.77% 19.31 10.86 Lucid Group, Inc.
14 AMC ðŸ“ˆ -43.40% 2.61 1.48 AMC Entertainment Holdings, Inc
15 SMR ðŸ“ˆ -43.33% 30.93 17.53 NuScale Power Corporation
16 COIN ðŸ“ˆ -43.22% 290.79 165.12 Coinbase Global, Inc. - 3
17 NNOX ðŸš€ ðŸ“ˆ -41.48% 4.17 2.44 NANO-X IMAGING LTD
18 MSFU -40.13% 46.15 27.63 Direxion Daily MSFT Bull 2X Sha
19 PYPL -39.39% 66.69 40.42 PayPal Holdings, Inc.
20 NTNX -39.33% 66.36 40.26 Nutanix, Inc.
21 AI -38.58% 18.97 11.65 C3.ai, Inc.
22 FLUT -38.51% 248.06 152.53 Flutter Entertainment plc
23 ZS -38.07% 270.20 167.33 Zscaler, Inc.
24 PINS -37.41% 31.31 19.60 Pinterest, Inc.
25 RBRK ðŸš€ ðŸ“ˆ -36.33% 80.21 51.07 Rubrik, Inc.
26 CPNG ðŸš€ -36.09% 27.73 17.72 Coupang, Inc.
27 TQQQ -35.86% 78.88 50.59 ProShares UltraPro QQQ
28 DOCU -35.84% 73.46 47.13 DocuSign, Inc.
29 RBLX -35.58% 103.11 66.42 Roblox Corporation
30 SNAP -35.44% 8.09 5.22 Snap Inc.
31 ORCL ðŸš€ -35.11% 220.09 142.82 Oracle Corporation
32 CSGP -34.68% 76.98 50.28 CoStar Group, Inc.
33 SPOT -34.53% 645.47 422.61 Spotify Technology S.A.
34 QUBT ðŸš€ ðŸ“ˆ -34.22% 14.34 9.43 Quantum Computing Inc.
35 PTON ðŸš€ ðŸ“ˆ -33.78% 6.98 4.63 Peloton Interactive, Inc.
36 IOT ðŸš€ -33.52% 38.24 25.42 Samsara Inc.
37 DJT ðŸš€ ðŸ“ˆ -32.66% 17.01 11.45 Trump Media & Technology Group
38 SOUN ðŸš€ ðŸ“ˆ -31.15% 12.43 8.56 SoundHound AI, Inc.
39 UPST ðŸš€ ðŸ“ˆ -30.50% 55.02 38.24 Upstart Holdings, Inc.
40 DT -30.23% 48.32 33.71 Dynatrace, Inc.
41 SE ðŸš€ -29.42% 153.77 108.54 Sea Limited
42 TOST -29.31% 39.23 27.73 Toast, Inc.
43 WDAY -28.84% 228.96 162.92 Workday, Inc.
44 U ðŸš€ -28.68% 35.21 25.11 Unity Software Inc.
45 DKNG -28.59% 37.28 26.62 DraftKings Inc.
46 STLA -27.88% 10.09 7.28 Stellantis N.V.
47 OWL -27.83% 17.35 12.52 Blue Owl Capital Inc.
48 EH -27.31% 16.40 11.92 EHang Holdings Limited
49 NFLX -26.86% 112.39 82.20 Netflix, Inc.
50 IONQ ðŸš€ ðŸ“ˆ -25.90% 47.22 34.99 IonQ, Inc.
51 Z -25.26% 73.55 54.97 Zillow Group, Inc.
52 RDDT ðŸš€ ðŸ“ˆ -25.24% 187.03 139.83 Reddit, Inc.
53 CHWY -24.62% 37.17 28.02 Chewy, Inc.
54 CRM -24.36% 252.96 191.35 Salesforce, Inc.
55 ADBE -24.30% 354.52 268.38 Adobe Inc.
56 PSKY ðŸš€ -24.21% 13.93 10.56 Paramount Skydance Corporation
57 ACHR ðŸ“ˆ -23.74% 9.57 7.30 Archer Aviation Inc.
58 SNOW -22.67% 217.82 168.43 Snowflake Inc.
59 TEM ðŸ“ˆ -21.61% 70.05 54.91 Tempus AI, Inc.
60 AMZU -21.38% 36.02 28.32 Direxion Daily AMZN Bull 2X Sha
61 HOOD ðŸ“ˆ -21.14% 105.03 82.82 Robinhood Markets, Inc.
62 DASH -20.81% 230.41 182.47 DoorDash, Inc.
63 JOBY ðŸ“ˆ -20.77% 13.28 10.52 Joby Aviation, Inc.
64 AUR ðŸ“ˆ -20.39% 5.38 4.28 Aurora Innovation, Inc.
65 CART -19.89% 43.24 34.64 Maplebear Inc.
66 DDOG ðŸš€ -18.99% 137.87 111.69 Datadog, Inc.
67 NWSA -18.74% 27.69 22.50 News Corporation
68 APP ðŸ“ˆ -18.67% 500.11 406.72 Applovin Corporation
69 SHOP ðŸš€ -18.54% 137.56 112.05 Shopify Inc.
70 LULU -18.51% 212.10 172.85 lululemon athletica inc.
71 LI -18.18% 23.18 18.97 Li Auto Inc.
72 BBAI ðŸš€ ðŸ“ˆ -18.10% 5.76 4.72 BigBear.ai, Inc.
73 TME -18.00% 19.93 16.34 Tencent Music Entertainment Gro
74 XYZ -17.79% 68.08 55.97 Block, Inc.
75 SMCI ðŸš€ ðŸ“ˆ -17.74% 41.80 34.38 Super Micro Computer, Inc.
76 PANW -17.70% 193.58 159.32 Palo Alto Networks, Inc.
77 AFRM -17.61% 69.22 57.03 Affirm Holdings, Inc.
78 MSFT -17.61% 486.90 401.14 Microsoft Corporation
79 GRAB -17.61% 5.18 4.27 Grab Holdings Limited
80 RGTI ðŸš€ ðŸ“ˆ -17.59% 21.49 17.71 Rigetti Computing, Inc.
81 SQ -16.81% 73.32 61.00 Block, Inc.
82 CLSK ðŸ“ˆ -16.79% 12.11 10.08 CleanSpark, Inc.
83 VST -16.52% 179.26 149.65 Vistra Corp.
84 YMM -16.45% 11.87 9.92 Full Truck Alliance Co. Ltd.
85 BX -16.36% 155.06 129.69 Blackstone Inc.
86 PGR -16.30% 241.69 202.29 Progressive Corporation (The)
87 CRWD -16.18% 471.86 395.50 CrowdStrike Holdings, Inc.
88 SONY -16.16% 26.55 22.26 Sony Group Corporation
89 UBER -16.15% 89.17 74.77 Uber Technologies, Inc.
90 CCI -16.11% 96.42 80.88 Crown Castle Inc.
91 TIGR ðŸš€ ðŸ“ˆ -15.91% 9.68 8.14 UP Fintech Holding Limited
92 CRWV ðŸš€ ðŸ“ˆ -15.67% 106.66 89.95 CoreWeave, Inc.
93 PLTR ðŸš€ ðŸ“ˆ -15.13% 160.13 135.90 Palantir Technologies Inc.
94 BB ðŸ“ˆ -15.11% 4.08 3.46 BlackBerry Limited
95 QCOM -14.64% 160.90 137.34 QUALCOMM Incorporated
96 TRU -14.31% 85.75 73.48 TransUnion
97 SNPS -14.25% 497.80 426.88 Synopsys, Inc.
98 QS ðŸš€ ðŸ“ˆ -13.73% 9.82 8.47 QuantumScape Corporation
99 OKLO ðŸš€ ðŸ“ˆ -13.27% 81.98 71.10 Oklo Inc.
100 XPEV ðŸš€ ðŸ“ˆ -13.13% 20.40 17.72 XPeng Inc.
101 TMUS -12.56% 225.75 197.39 T-Mobile US, Inc.
102 CDNS -12.52% 324.09 283.52 Cadence Design Systems, Inc.
103 BBWI -12.29% 26.28 23.05 Bath & Body Works, Inc.
104 JD -12.03% 31.91 28.07 JD.com, Inc.
105 VG ðŸš€ ðŸ“ˆ -11.95% 11.24 9.90 Venture Global, Inc.
106 INVH -11.78% 29.86 26.34 Invitation Homes Inc.
107 BTDR ðŸš€ ðŸ“ˆ -11.76% 14.27 12.59 Bitdeer Technologies Group
108 EVGO ðŸš€ ðŸ“ˆ -11.66% 3.66 3.23 EVgo Inc.
109 SWKS -11.35% 70.05 62.10 Skyworks Solutions, Inc.
110 ACN -11.25% 271.11 240.62 Accenture plc
111 TCOM -11.21% 66.90 59.40 Trip.com Group Limited
112 KMX -11.18% 53.11 47.17 CarMax Inc
113 BAH -10.95% 99.95 89.01 Booz Allen Hamilton Holding Cor
114 ARM -10.40% 138.05 123.70 Arm Holdings plc
115 BAX -10.33% 24.23 21.73 Baxter International Inc.
116 NET -10.22% 192.93 173.21 Cloudflare, Inc.
117 PDD -9.54% 116.33 105.23 PDD Holdings Inc.
118 GPN -9.21% 80.25 72.86 Global Payments Inc.
119 SOFI ðŸ“ˆ -9.06% 22.94 20.86 SoFi Technologies, Inc.
120 CMG -8.44% 43.02 39.39 Chipotle Mexican Grill, Inc.
121 OKTA ðŸš€ -8.38% 94.68 86.74 Okta, Inc.
122 ONON -8.38% 47.44 43.47 On Holding AG
123 CPB -8.13% 31.38 28.83 The Campbell's Company
124 MOS -7.86% 31.04 28.60 Mosaic Company (The)
125 MRSH -7.75% 200.57 185.03 Marsh
126 BROS -7.64% 61.76 57.04 Dutch Bros Inc.
127 OMC -7.53% 75.56 69.87 Omnicom Group Inc.
128 CRDO ðŸ“ˆ -7.49% 120.42 111.40 Credo Technology Group Holding
129 FTNT -7.22% 89.20 82.76 Fortinet, Inc.
130 ROKU -6.73% 92.05 85.85 Roku, Inc.
131 TU -6.24% 15.07 14.13 Telus Corporation
132 UWMC -6.17% 5.06 4.75 UWM Holdings Corporation
133 AMZN -5.77% 223.19 210.32 Amazon.com, Inc.
134 ZBH -5.74% 95.39 89.91 Zimmer Biomet Holdings, Inc.
135 NDAQ -5.62% 89.88 84.83 Nasdaq, Inc.
136 ISRG ðŸš€ -5.48% 516.43 488.15 Intuitive Surgical, Inc.
137 KHC -5.24% 26.00 24.64 The Kraft Heinz Company
138 SERV ðŸš€ ðŸ“ˆ -5.10% 11.25 10.68 Serve Robotics Inc.
139 KDP -5.08% 29.93 28.41 Keurig Dr Pepper Inc.
140 ABNB -4.93% 128.52 122.18 Airbnb, Inc.
141 LYV -4.70% 147.78 140.84 Live Nation Entertainment, Inc.
142 NKE ðŸš€ -4.69% 67.06 63.92 Nike, Inc.
143 DELL -4.64% 126.94 121.05 Dell Technologies Inc.
144 NTAP -4.56% 108.28 103.34 NetApp, Inc.
145 AIG -4.02% 79.94 76.72 American International Group, I
146 V -3.87% 344.95 331.58 Visa Inc.
147 QBTS ðŸš€ ðŸ“ˆ -3.74% 21.52 20.72 D-Wave Quantum Inc.
148 META -3.56% 685.85 661.46 Meta Platforms, Inc.
149 LEN -3.43% 118.07 114.02 Lennar Corporation
150 DIS -3.41% 112.53 108.70 Walt Disney Company (The)
151 WMG -3.02% 29.95 29.05 Warner Music Group Corp.
152 INFY -2.96% 17.35 16.84 Infosys Limited
153 TMF -2.90% 38.79 37.66 Direxion Daily 20-Yr Treasury B
154 APO -2.71% 136.74 133.03 Apollo Global Management, Inc.
155 NIO ðŸš€ ðŸ“ˆ -2.62% 5.18 5.04 NIO Inc.
156 ORLY -2.60% 96.73 94.22 O'Reilly Automotive, Inc.
157 GIS -2.46% 49.08 47.87 General Mills, Inc.
158 BBY -2.44% 72.17 70.41 Best Buy Co., Inc.
159 WTRG -2.43% 38.35 37.42 Essential Utilities, Inc.
160 TWLO -2.40% 117.85 115.02 Twilio Inc.
161 FAS -2.20% 163.95 160.34 Direxion Financial Bull 3X Shar
162 TSLL ðŸš€ ðŸ“ˆ -2.08% 15.83 15.50 Direxion Daily TSLA Bull 2X Sha
163 WRB -2.07% 71.90 70.41 W.R. Berkley Corporation
164 FUTU ðŸ“ˆ -1.98% 154.55 151.49 Futu Holdings Limited
165 SIRI -1.53% 22.02 21.68 SiriusXM Holdings Inc.
166 NRG -1.44% 155.57 153.32 NRG Energy, Inc.
167 AR -1.31% 34.83 34.37 Antero Resources Corporation
168 SO -0.86% 90.86 90.08 Southern Company (The)
169 CAVA -0.64% 70.41 69.96 CAVA Group, Inc.
170 YINN ðŸ“ˆ -0.46% 44.64 44.44 Direxion Daily FTSE China Bull
171 LIN -0.45% 450.25 448.24 Linde plc
172 TLT -0.42% 87.91 87.54 iShares 20+ Year Treasury Bond
173 CMCSA -0.05% 31.39 31.37 Comcast Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.