Thursday November 20, 2025 Stocks With Highest % Below The 200 SMA Today $NFLX $FI $LCID $MSTR $DJT $CONL $BBWI $KMX $CAVA $TQQQ $VG $BITX $AI $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NFLX -90.46% 1108.12 105.67
2 FI -62.33% 162.40 61.17
3 LCID -48.49% 22.75 11.72
4 MSTR ðŸ“ˆ -47.49% 337.30 177.13
5 DJT ðŸš€ ðŸ“ˆ -47.21% 19.60 10.35
6 CONL ðŸš€ ðŸ“ˆ -46.20% 31.47 16.93
7 BBWI -46.17% 29.39 15.82
8 KMX -46.05% 62.13 33.52
9 CAVA -45.20% 79.54 43.59
10 TQQQ -43.21% 81.79 46.45
11 VG ðŸ“ˆ -42.01% 12.33 7.15
12 BITX ðŸ“ˆ -41.98% 50.61 29.36
13 AI ðŸš€ -40.59% 21.63 12.85
14 ENPH -40.40% 43.82 26.12
15 SMR ðŸ“ˆ -39.14% 30.73 18.70
16 TTD -38.60% 62.46 38.35
17 BULL ðŸš€ ðŸ“ˆ -38.43% 13.40 8.25
18 UPST ðŸš€ ðŸ“ˆ -38.28% 57.65 35.58
19 AUR ðŸ“ˆ -37.99% 6.08 3.77
20 BAX -36.87% 27.59 17.42
21 CMG -34.94% 46.65 30.35
22 MARA ðŸš€ ðŸ“ˆ -34.86% 15.72 10.24
23 LULU -33.00% 245.81 164.69
24 LI -30.85% 25.53 17.65
25 UAA -29.83% 5.94 4.17
26 AMC ðŸš€ ðŸ“ˆ -29.66% 2.94 2.07
27 NNOX ðŸš€ ðŸ“ˆ -28.41% 4.82 3.45
28 ACHR ðŸš€ ðŸ“ˆ -28.20% 9.57 6.87
29 HIMS ðŸ“ˆ -28.18% 46.81 33.62
30 SMCI ðŸš€ ðŸ“ˆ -28.03% 43.85 31.56
31 TEAM -27.95% 199.93 144.04
32 LYB ðŸš€ -27.19% 58.44 42.55
33 BTDR ðŸš€ ðŸ“ˆ -27.11% 13.93 10.15
34 JHX ðŸš€ -27.07% 24.53 17.89
35 DECK ðŸš€ -26.59% 111.00 81.48
36 OWL -26.45% 18.68 13.74
37 FLUT -26.10% 260.49 192.50
38 IP -26.08% 48.16 35.60
39 RCAT ðŸš€ ðŸ“ˆ -25.79% 8.27 6.14
40 DOCS -25.62% 62.41 46.42
41 DKNG -25.53% 38.94 29.00
42 SW -25.52% 44.03 32.79
43 NAIL ðŸš€ -25.51% 63.58 47.36
44 PINS -25.21% 33.17 24.81
45 LUNR ðŸš€ ðŸ“ˆ -24.81% 10.71 8.05
46 BLDR -24.22% 125.17 94.85
47 MOS -23.14% 31.13 23.93
48 EH -22.83% 18.34 14.15
49 QUBT ðŸš€ ðŸ“ˆ -22.39% 13.23 10.27
50 SNPS -21.74% 492.70 385.60
51 EVGO ðŸš€ ðŸ“ˆ -21.02% 3.55 2.80
52 OKTA ðŸš€ -20.40% 98.40 78.32
53 ENTG -19.73% 85.72 68.80
54 BROS -19.64% 63.31 50.87
55 ODFL -19.41% 156.71 126.29
56 GME ðŸš€ ðŸ“ˆ -19.19% 24.67 19.94
57 CNM -18.99% 54.67 44.29
58 MCHP -18.67% 60.28 49.02
59 STM -18.50% 26.01 21.20
60 CSGP -18.49% 80.38 65.52
61 NCLH -18.46% 21.46 17.50
62 NTNX -18.38% 71.78 58.59
63 JD -18.30% 34.75 28.39
64 DOCU -18.18% 78.23 64.01
65 TOST -17.82% 39.67 32.60
66 SERV ðŸš€ ðŸ“ˆ -17.51% 10.52 8.68
67 ADBE -16.93% 376.06 312.40
68 SQ -16.81% 73.32 61.00
69 PYPL -16.57% 69.65 58.10
70 YMM -16.51% 12.23 10.21
71 GPN -16.22% 85.30 71.47
72 ACN -16.20% 287.34 240.79
73 TGT -16.10% 99.74 83.68
74 DASH -16.03% 223.57 187.73
75 COIN ðŸ“ˆ -15.67% 282.42 238.16
76 TIGR ðŸš€ ðŸ“ˆ -15.58% 9.35 7.89
77 SE ðŸš€ -14.77% 153.69 130.99
78 CRM -14.62% 263.97 225.37
79 PTEN -14.52% 6.33 5.41
80 DT -14.44% 50.77 43.44
81 SWKS -14.10% 70.43 60.50
82 RBRK ðŸ“ˆ -13.97% 78.68 67.69
83 SN -13.54% 98.44 85.11
84 ABNB -13.13% 128.41 111.54
85 IOT ðŸš€ -13.09% 40.30 35.03
86 TMUS -13.04% 242.08 210.51
87 ONON -13.02% 47.62 41.42
88 KDP -12.86% 31.23 27.21
89 NXPI -12.84% 211.32 184.19
90 RETL -12.78% 8.03 7.00
91 META -12.77% 675.37 589.15
92 DRN -12.62% 9.65 8.43
93 CHWY -12.23% 37.75 33.13
94 HD -12.12% 378.20 332.38
95 HON -12.08% 213.99 188.14
96 SIRI -11.78% 22.58 19.92
97 CLSK ðŸ“ˆ -11.69% 11.07 9.78
98 PGR -11.63% 255.74 226.00
99 LYV -11.50% 145.78 129.01
100 NWSA -11.45% 28.01 24.80
101 GFS -11.39% 36.39 32.24
102 BEKE -11.30% 19.19 17.02
103 STLA -11.29% 10.41 9.23
104 CELH ðŸš€ -11.20% 44.15 39.21
105 PTON ðŸš€ ðŸ“ˆ -10.90% 7.17 6.39
106 BA -10.77% 201.03 179.38
107 INVH -10.41% 31.20 27.95
108 ZBH -10.26% 99.25 89.07
109 BX -10.12% 154.00 138.42
110 NKE ðŸš€ -10.10% 68.33 61.43
111 Z -10.03% 74.48 67.01
112 CPB -9.95% 34.20 30.80
113 SPOT -9.86% 653.70 589.23
114 IFF -9.66% 71.46 64.56
115 WDAY -9.57% 239.76 216.81
116 EOG -9.41% 117.08 106.07
117 KHC -9.25% 27.53 24.98
118 MGM -8.98% 33.79 30.76
119 CCI -8.96% 98.99 90.12
120 SBUX -8.84% 90.63 82.62
121 SNAP -8.81% 8.53 7.78
122 CF -8.79% 85.29 77.79
123 RCL -8.77% 277.01 252.72
124 XYZ -8.59% 67.77 61.95
125 QXO ðŸ“ˆ -8.11% 17.52 16.10
126 AMZU -7.86% 35.52 32.73
127 COST -7.81% 968.99 893.29
128 FAS -7.81% 161.00 148.43
129 CART -7.50% 43.40 40.14
130 SOUN ðŸš€ ðŸ“ˆ -7.34% 12.18 11.29
131 BALL -7.31% 51.69 47.91
132 APO -7.01% 136.32 126.76
133 ON -6.84% 48.20 44.90
134 UWMC -6.60% 5.19 4.85
135 OXY -6.59% 44.12 41.21
136 DIS -6.58% 109.94 102.70
137 KIM -6.53% 21.26 19.87
138 T -6.43% 27.27 25.52
139 TRU -6.43% 86.28 80.73
140 V -6.43% 346.01 323.77
141 AR -6.41% 35.60 33.32
142 OMC -6.31% 76.33 71.51
143 TME -5.93% 18.79 17.68
144 COO -5.91% 75.57 71.11
145 KNX -5.81% 44.25 41.68
146 RBLX -5.81% 97.35 91.70
147 ET -5.62% 17.63 16.64
148 EQNR -5.60% 24.41 23.04
149 TAL ðŸš€ -5.26% 11.29 10.70
150 UPS -5.03% 95.69 90.87
151 PM -4.97% 163.80 155.65
152 JEF -4.68% 56.27 53.64
153 ARM ðŸš€ ðŸ“ˆ -4.64% 138.98 132.53
154 VZ -4.63% 42.74 40.76
155 SJM -4.52% 108.66 103.75
156 TSCO -4.19% 54.94 52.64
157 CPNG -4.01% 27.67 26.56
158 UBER -3.97% 86.80 83.36
159 PANW -3.86% 192.50 185.07
160 PDD -3.64% 117.20 112.93
161 MO -3.55% 60.32 58.18
162 AFRM -3.55% 64.84 62.54
163 KR -3.19% 68.07 65.90
164 UL -2.64% 60.89 59.28
165 CDNS -2.57% 310.12 302.14
166 SO -2.49% 90.83 88.57
167 NTAP -2.48% 105.86 103.24
168 DHI -2.30% 140.55 137.32
169 NTR -2.23% 56.31 55.06
170 GUSH -2.17% 23.33 22.82
171 GRAB -2.12% 5.09 4.98
172 IONQ ðŸš€ ðŸ“ˆ -2.12% 41.89 41.00
173 XPEV ðŸš€ ðŸ“ˆ -2.09% 20.52 20.09
174 DELL -1.82% 119.58 117.40
175 LEN -1.79% 118.36 116.25
176 OVV -1.73% 39.24 38.56
177 FCX -1.70% 40.32 39.63
178 GPC -1.50% 126.94 125.03
179 TEM ðŸ“ˆ -1.43% 66.64 65.69
180 CCL -1.23% 25.63 25.32
181 LUV -1.22% 31.55 31.16
182 MSFU -1.12% 44.30 43.80
183 BB ðŸš€ ðŸ“ˆ -1.04% 4.17 4.13
184 MCD -0.50% 305.70 304.16
185 GEHC -0.48% 75.11 74.75
186 APTV -0.37% 70.54 70.28
187 ZM -0.25% 78.62 78.42
188 TECK -0.17% 38.30 38.23
189 HPE -0.14% 20.05 20.02
190 YINN ðŸ“ˆ -0.13% 43.10 43.04
191 ADI -0.06% 225.34 225.20
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.