Thursday January 22, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $FI $MSTR $LCID $BITX $AMC $NTNX $TTD $HIMS $AI $SMR $MARA $TQQQ $DOCS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -54.12% 30.26 13.88 GraniteShares 2x Long COIN Dail
2 FI -48.37% 135.30 69.85 Fiserv, Inc.
3 MSTR ðŸ“ˆ -48.22% 310.89 160.98 Strategy Inc
4 LCID ðŸš€ -42.81% 20.06 11.47 Lucid Group, Inc.
5 BITX ðŸ“ˆ -40.89% 47.96 28.35 2x Bitcoin Strategy ETF
6 AMC ðŸ“ˆ -38.68% 2.69 1.65 AMC Entertainment Holdings, Inc
7 NTNX -36.32% 67.49 42.98 Nutanix, Inc.
8 TTD -34.06% 55.84 36.82 The Trade Desk, Inc.
9 HIMS ðŸ“ˆ -33.36% 45.80 30.52 Hims & Hers Health, Inc.
10 AI -33.17% 19.41 12.97 C3.ai, Inc.
11 SMR ðŸ“ˆ -32.90% 30.76 20.64 NuScale Power Corporation
12 MARA -31.66% 15.06 10.29 MARA Holdings, Inc.
13 TQQQ -31.30% 78.45 53.90 ProShares UltraPro QQQ
14 DOCS -29.67% 58.01 40.80 Doximity, Inc.
15 LI -28.92% 23.48 16.69 Li Auto Inc.
16 CPNG ðŸš€ -28.29% 27.82 19.95 Coupang, Inc.
17 FLUT -27.97% 251.56 181.19 Flutter Entertainment plc
18 TEAM -27.97% 178.31 128.44 Atlassian Corporation
19 NNOX ðŸš€ ðŸ“ˆ -27.19% 4.27 3.11 NANO-X IMAGING LTD
20 RBLX -27.10% 102.46 74.70 Roblox Corporation
21 NFLX -26.08% 113.01 83.54 Netflix, Inc.
22 IONL ðŸ“ˆ -24.62% 50.98 38.43 GraniteShares 2x Long IONQ Dail
23 SPOT -23.22% 649.48 498.64 Spotify Technology S.A.
24 DOCU -23.03% 74.70 57.50 DocuSign, Inc.
25 COIN ðŸ“ˆ -23.00% 289.81 223.14 Coinbase Global, Inc. - 3
26 ZS -22.88% 270.11 208.31 Zscaler, Inc.
27 SMCI ðŸš€ ðŸ“ˆ -22.51% 41.88 32.45 Super Micro Computer, Inc.
28 MSFU -22.02% 45.92 35.81 Direxion Daily MSFT Bull 2X Sha
29 ROBN ðŸš€ ðŸ“ˆ -20.21% 58.78 46.90 T-Rex 2X Long HOOD Daily Target
30 SE ðŸš€ -20.10% 153.73 122.83 Sea Limited
31 TMUS -19.13% 229.25 185.39 T-Mobile US, Inc.
32 RBRK ðŸš€ ðŸ“ˆ -18.95% 80.32 65.10 Rubrik, Inc.
33 WDAY -18.74% 231.58 188.18 Workday, Inc.
34 BAX -18.70% 24.69 20.07 Baxter International Inc.
35 PINS -18.58% 31.50 25.65 Pinterest, Inc.
36 TME -18.56% 19.70 16.04 Tencent Music Entertainment Gro
37 ORCL ðŸš€ -18.40% 218.36 178.18 Oracle Corporation
38 IOT ðŸš€ -17.16% 38.73 32.08 Samsara Inc.
39 PLTU ðŸš€ ðŸ“ˆ -16.96% 76.01 63.12 Direxion Daily PLTR Bull 2X Sha
40 CPB -16.88% 31.94 26.55 The Campbell's Company
41 SQ -16.81% 73.32 61.00 Block, Inc.
42 PTON ðŸš€ ðŸ“ˆ -16.78% 6.98 5.81 Peloton Interactive, Inc.
43 EH -16.43% 16.54 13.82 EHang Holdings Limited
44 ADBE -16.24% 357.84 299.73 Adobe Inc.
45 YMM -16.15% 11.89 9.97 Full Truck Alliance Co. Ltd.
46 DKNG -15.84% 37.57 31.62 DraftKings Inc.
47 UPST ðŸš€ ðŸ“ˆ -15.79% 54.96 46.28 Upstart Holdings, Inc.
48 PGR -15.57% 245.09 206.92 Progressive Corporation (The)
49 DT -15.54% 48.61 41.06 Dynatrace, Inc.
50 PSKY ðŸš€ -15.35% 13.92 11.78 Paramount Skydance Corporation
51 QUBT ðŸš€ ðŸ“ˆ -15.18% 14.15 12.00 Quantum Computing Inc.
52 BBWI -15.11% 26.60 22.58 Bath & Body Works, Inc.
53 PYPL -15.11% 67.32 57.15 PayPal Holdings, Inc.
54 CSGP -15.05% 78.00 66.26 CoStar Group, Inc.
55 DJT ðŸš€ ðŸ“ˆ -14.98% 17.40 14.79 Trump Media & Technology Group
56 VG ðŸš€ ðŸ“ˆ -14.73% 11.18 9.53 Venture Global, Inc.
57 SWKS -14.66% 69.92 59.67 Skyworks Solutions, Inc.
58 EVGO ðŸš€ ðŸ“ˆ -14.55% 3.63 3.10 EVgo Inc.
59 SONY -13.67% 26.60 22.96 Sony Group Corporation
60 KHC -13.62% 26.30 22.72 The Kraft Heinz Company
61 ARM ðŸš€ -13.26% 137.42 119.20 Arm Holdings plc
62 CHWY -13.18% 37.42 32.49 Chewy, Inc.
63 TOST -13.13% 39.38 34.21 Toast, Inc.
64 T -12.15% 26.84 23.58 AT&T Inc.
65 KMX -11.99% 54.35 47.83 CarMax Inc
66 SOUN ðŸš€ ðŸ“ˆ -11.97% 12.38 10.90 SoundHound AI, Inc.
67 GRAB -11.83% 5.16 4.55 Grab Holdings Limited
68 CRWV ðŸš€ ðŸ“ˆ -11.63% 103.87 91.79 CoreWeave, Inc.
69 CART -11.54% 43.42 38.41 Maplebear Inc.
70 CCI -11.33% 97.21 86.19 Crown Castle Inc.
71 AUR ðŸ“ˆ -10.87% 5.48 4.88 Aurora Innovation, Inc.
72 CRM -10.58% 255.07 228.09 Salesforce, Inc.
73 OWL -10.57% 17.54 15.69 Blue Owl Capital Inc.
74 INVH -10.39% 30.15 27.02 Invitation Homes Inc.
75 GIS -10.37% 49.64 44.49 General Mills, Inc.
76 LULU -10.06% 216.43 194.66 lululemon athletica inc.
77 AIG -9.87% 80.23 72.31 American International Group, I
78 TU -9.74% 15.09 13.62 Telus Corporation
79 TIGR ðŸš€ ðŸ“ˆ -9.72% 9.59 8.66 UP Fintech Holding Limited
80 DASH -9.36% 229.09 207.65 DoorDash, Inc.
81 VST -9.31% 176.82 160.36 Vistra Corp.
82 KDP -9.07% 30.30 27.55 Keurig Dr Pepper Inc.
83 ZBH -8.92% 96.12 87.54 Zimmer Biomet Holdings, Inc.
84 MOS -8.89% 30.91 28.16 Mosaic Company (The)
85 PDD -8.44% 115.79 106.02 PDD Holdings Inc.
86 NET -8.26% 188.91 173.30 Cloudflare, Inc.
87 IP -7.75% 45.35 41.84 International Paper Company
88 CAVA -7.72% 71.62 66.09 CAVA Group, Inc.
89 NTAP -7.53% 107.33 99.25 NetApp, Inc.
90 CMCSA -7.43% 31.58 29.23 Comcast Corporation
91 KR -7.29% 67.58 62.65 Kroger Company (The)
92 JD -7.04% 32.27 30.00 JD.com, Inc.
93 UBER -6.99% 88.77 82.56 Uber Technologies, Inc.
94 CMG -6.84% 43.52 40.54 Chipotle Mexican Grill, Inc.
95 Z -6.76% 73.56 68.59 Zillow Group, Inc.
96 TCOM -6.71% 66.56 62.10 Trip.com Group Limited
97 MSFT -6.68% 483.43 451.14 Microsoft Corporation
98 BBY -6.67% 71.86 67.06 Best Buy Co., Inc.
99 NIO ðŸš€ ðŸ“ˆ -6.67% 5.11 4.77 NIO Inc.
100 VZ -6.33% 42.15 39.48 Verizon Communications Inc.
101 DELL -6.25% 124.98 117.17 Dell Technologies Inc.
102 SNAP -6.02% 8.15 7.66 Snap Inc.
103 SIRI -6.02% 21.99 20.67 SiriusXM Holdings Inc.
104 WRB -5.99% 71.82 67.52 W.R. Berkley Corporation
105 GPN -5.90% 80.70 75.94 Global Payments Inc.
106 LYV -5.89% 146.79 138.14 Live Nation Entertainment, Inc.
107 EOG -5.88% 112.96 106.32 EOG Resources, Inc.
108 BB ðŸš€ ðŸ“ˆ -5.69% 4.05 3.82 BlackBerry Limited
109 ACHR ðŸ“ˆ -5.66% 9.55 9.01 Archer Aviation Inc.
110 PANW -5.63% 193.14 182.27 Palo Alto Networks, Inc.
111 V -5.36% 344.85 326.36 Visa Inc.
112 META -4.33% 676.94 647.63 Meta Platforms, Inc.
113 SJM -4.21% 106.57 102.08 The J.M. Smucker Company
114 GME ðŸš€ ðŸ“ˆ -4.04% 24.12 23.14 GameStop Corporation
115 OKTA ðŸš€ -3.99% 95.26 91.46 Okta, Inc.
116 XYZ -3.88% 67.68 65.05 Block, Inc.
117 DRN -3.76% 9.29 8.94 Direxion Daily Real Estate Bull
118 SO -3.64% 90.81 87.51 Southern Company (The)
119 DDOG ðŸš€ -3.47% 135.97 131.25 Datadog, Inc.
120 NWSA -3.41% 27.67 26.73 News Corporation
121 TMF -3.07% 38.90 37.70 Direxion Daily 20-Yr Treasury B
122 CRWD -3.04% 468.01 453.77 CrowdStrike Holdings, Inc.
123 STLA -2.84% 10.08 9.79 Stellantis N.V.
124 FAS -2.61% 162.07 157.85 Direxion Financial Bull 3X Shar
125 LEN -2.55% 117.72 114.71 Lennar Corporation
126 DECK ðŸš€ -2.53% 104.26 101.62 Deckers Outdoor Corporation
127 XPEV ðŸš€ ðŸ“ˆ -2.48% 20.44 19.93 XPeng Inc.
128 NCLH -2.38% 21.33 20.82 Norwegian Cruise Line Holdings
129 LYB ðŸš€ -2.20% 52.70 51.54 LyondellBasell Industries NV
130 TSCO -1.88% 54.42 53.40 Tractor Supply Company
131 BROS -1.88% 61.80 60.64 Dutch Bros Inc.
132 SNOW -1.87% 215.15 211.13 Snowflake Inc.
133 NKE ðŸš€ -1.78% 66.64 65.46 Nike, Inc.
134 QCOM -1.48% 160.17 157.80 QUALCOMM Incorporated
135 CDNS -1.45% 321.77 317.09 Cadence Design Systems, Inc.
136 ONON -1.45% 47.30 46.62 On Holding AG
137 KIM -1.42% 21.06 20.76 Kimco Realty Corporation (HC)
138 AR -1.08% 34.76 34.38 Antero Resources Corporation
139 TEM ðŸ“ˆ -0.96% 69.02 68.36 Tempus AI, Inc.
140 NRG -0.90% 152.46 151.09 NRG Energy, Inc.
141 LIN -0.78% 449.13 445.64 Linde plc
142 RCL -0.64% 287.38 285.55 Royal Caribbean Cruises Ltd.
143 AAPU -0.50% 27.96 27.82 Direxion Daily AAPL Bull 2X Sha
144 SW -0.50% 41.99 41.78 Smurfit WestRock plc
145 UTSL -0.46% 40.41 40.23 Direxion Daily Utilities Bull 3
146 BEKE -0.37% 18.27 18.20 KE Holdings Inc
147 TLT -0.27% 87.92 87.69 iShares 20+ Year Treasury Bond
148 WMG -0.11% 29.88 29.85 Warner Music Group Corp.
149 MCD -0.04% 306.16 306.03 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.