Friday November 28, 2025 Stocks With Highest % Below The 200 SMA Today $FI $MSTR $BBWI $DJT $LCID $VG $BITX $CAVA $KMX $TTD $SMR $NTNX $ENPH $TQQQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FI -61.56% 158.16 60.80
2 MSTR ðŸ“ˆ -46.87% 333.50 177.18
3 BBWI -39.60% 28.90 17.45
4 DJT ðŸš€ ðŸ“ˆ -39.58% 19.10 11.54
5 LCID -39.09% 22.38 13.63
6 VG ðŸ“ˆ -38.66% 12.09 7.41
7 BITX ðŸ“ˆ -37.24% 50.04 31.41
8 CAVA -36.61% 77.35 49.03
9 KMX -36.59% 60.90 38.62
10 TTD -34.57% 60.46 39.56
11 SMR ðŸ“ˆ -34.56% 30.56 20.00
12 NTNX -33.01% 71.36 47.80
13 ENPH -32.80% 42.93 28.85
14 TQQQ -32.63% 80.96 54.54
15 AI ðŸš€ -31.95% 21.15 14.39
16 BAX -31.41% 27.29 18.72
17 AUR ðŸ“ˆ -30.18% 6.00 4.19
18 BULL ðŸš€ ðŸ“ˆ -30.00% 13.33 9.33
19 CONL ðŸš€ ðŸ“ˆ -29.02% 30.95 21.97
20 LI -27.43% 25.34 18.39
21 CMG -25.17% 46.05 34.46
22 MARA ðŸš€ ðŸ“ˆ -24.21% 15.58 11.81
23 TEAM -23.59% 195.68 149.52
24 LULU -23.32% 240.20 184.18
25 SMCI ðŸš€ ðŸ“ˆ -22.57% 43.72 33.85
26 UAA -21.57% 5.87 4.61
27 EH -21.47% 18.16 14.26
28 MOS -21.20% 31.07 24.48
29 UPST ðŸš€ ðŸ“ˆ -20.94% 56.86 44.96
30 PINS -20.09% 32.85 26.25
31 FLUT -19.22% 258.68 208.97
32 DECK ðŸš€ -19.12% 109.07 88.21
33 OWL -18.75% 18.45 14.99
34 JHX ðŸš€ -18.24% 24.17 19.76
35 ACHR ðŸš€ ðŸ“ˆ -18.06% 9.52 7.80
36 OKTA ðŸš€ -18.00% 97.97 80.33
37 SW -17.82% 43.56 35.80
38 IP -17.28% 47.74 39.49
39 SQ -16.81% 73.32 61.00
40 AMC ðŸš€ ðŸ“ˆ -16.41% 2.92 2.44
41 DOCS -16.40% 61.83 51.69
42 LYB ðŸš€ -15.01% 57.70 49.04
43 HIMS ðŸ“ˆ -14.85% 46.66 39.74
44 SNPS -14.63% 489.67 418.01
45 CSGP -14.19% 80.18 68.80
46 DKNG -14.18% 38.64 33.16
47 ADBE -14.14% 372.85 320.13
48 JD -13.45% 34.47 29.83
49 TMUS -13.26% 240.96 209.01
50 TOST -13.24% 39.49 34.26
51 NCLH -13.17% 21.24 18.44
52 ODFL -12.76% 155.08 135.29
53 QUBT ðŸš€ ðŸ“ˆ -12.00% 13.30 11.70
54 STM -11.99% 26.00 22.89
55 ACN -11.89% 283.86 250.13
56 CRM -11.64% 261.53 231.07
57 DT -11.40% 50.35 44.61
58 RBRK ðŸ“ˆ -11.38% 78.50 69.56
59 DASH -11.25% 223.52 198.37
60 MCHP -11.08% 60.26 53.58
61 CNM -11.02% 54.47 48.47
62 DOCU -10.71% 77.67 69.35
63 KDP -10.44% 31.15 27.90
64 CPB -10.42% 34.03 30.48
65 PGR -10.17% 255.10 229.16
66 HON -10.01% 213.57 192.19
67 BEKE -9.94% 19.15 17.25
68 GPN -9.90% 84.43 76.07
69 SE ðŸš€ -9.85% 153.92 138.76
70 SNAP -9.70% 8.45 7.63
71 WDAY -9.65% 238.64 215.62
72 PYPL -9.47% 69.25 62.69
73 RCAT ðŸš€ ðŸ“ˆ -9.47% 8.20 7.42
74 LYV -9.45% 145.31 131.58
75 BLDR -9.29% 123.96 112.44
76 INVH -9.27% 31.13 28.25
77 LUNR ðŸš€ ðŸ“ˆ -9.19% 10.46 9.50
78 ENTG -9.14% 84.90 77.14
79 EVGO ðŸš€ ðŸ“ˆ -8.65% 3.55 3.24
80 ABNB -8.55% 127.92 116.99
81 SPOT -8.50% 652.67 597.16
82 GME ðŸš€ ðŸ“ˆ -8.32% 24.56 22.51
83 CELH ðŸš€ -8.21% 44.60 40.94
84 NWSA -8.03% 27.92 25.68
85 CCI -8.00% 98.98 91.07
86 TGT -7.85% 98.65 90.91
87 CHWY -7.56% 37.65 34.80
88 NXPI -7.51% 210.78 194.94
89 EOG -7.38% 116.53 107.93
90 CF -7.36% 85.14 78.87
91 PTEN -7.05% 6.25 5.81
92 KHC -7.01% 27.43 25.51
93 ONON -6.82% 47.28 44.06
94 BROS -6.69% 63.07 58.85
95 YMM -6.51% 12.19 11.40
96 SWKS -6.32% 70.40 65.95
97 EQNR -6.05% 24.38 22.91
98 BA -5.97% 201.05 189.04
99 TIGR ðŸš€ ðŸ“ˆ -5.84% 9.37 8.82
100 NNOX ðŸš€ ðŸ“ˆ -5.70% 4.75 4.48
101 OMC -5.41% 76.09 71.97
102 SIRI -5.34% 22.46 21.26
103 COST -5.34% 965.10 913.59
104 HD -5.26% 376.62 356.82
105 ZS -5.21% 265.34 251.50
106 ET -5.17% 17.54 16.64
107 NFLX -5.13% 113.39 107.58
108 T -5.10% 27.30 25.91
109 NKE ðŸš€ -5.05% 68.14 64.70
110 IOT ðŸš€ -4.99% 39.86 37.87
111 DIS -4.90% 109.77 104.39
112 ORCL ðŸš€ -4.88% 211.09 200.79
113 PTON ðŸš€ ðŸ“ˆ -4.66% 7.12 6.79
114 BX -4.51% 153.40 146.49
115 OXY -4.39% 43.96 42.03
116 BALL -4.18% 51.68 49.52
117 RCL -4.10% 277.05 265.68
118 PM -4.08% 164.01 157.32
119 VZ -4.00% 42.76 41.04
120 SJM -3.97% 108.66 104.34
121 DRN -3.81% 9.61 9.24
122 META -3.73% 673.05 647.95
123 RBLX -3.39% 98.00 94.68
124 V -3.33% 345.56 334.05
125 COIN ðŸ“ˆ -3.26% 282.02 272.82
126 SBUX -3.18% 89.97 87.11
127 BTDR ðŸš€ ðŸ“ˆ -2.92% 13.81 13.41
128 CART -2.74% 43.19 42.01
129 TME -2.72% 18.94 18.42
130 APO -2.67% 135.59 131.96
131 MO -2.64% 60.45 58.85
132 KIM -2.40% 21.22 20.70
133 IFF -2.28% 71.09 69.47
134 TAL ðŸš€ -2.00% 11.23 11.01
135 ARM ðŸš€ ðŸ“ˆ -1.97% 138.29 135.56
136 ZBH -1.67% 99.13 97.47
137 BB ðŸš€ ðŸ“ˆ -1.46% 4.14 4.08
138 GFS -1.17% 36.27 35.84
139 PANW -1.13% 192.30 190.13
140 TRU -1.01% 86.02 85.15
141 KR -1.00% 68.09 67.42
142 PDD -0.93% 117.16 116.08
143 XYZ -0.74% 67.26 66.76
144 SN -0.59% 97.97 97.39
145 UL -0.56% 60.93 60.59
146 SOUN ðŸš€ ðŸ“ˆ -0.47% 12.11 12.05
147 TSCO -0.28% 54.93 54.78
148 SERV ðŸš€ ðŸ“ˆ -0.25% 10.29 10.26
149 SO -0.20% 90.99 90.81
150 PBR -0.13% 12.52 12.51
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.