Thursday March 12, 2026 Stocks With Highest % Below The 200 SMA Today $SMR $AMC $FLUT $DOCS $TEAM $UPST $MSTR $AI $FI $FISV $QUBT $OWL $TTD $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -61.06% 30.20 11.76 NuScale Power Corporation
2 AMC ðŸš€ ðŸ“ˆ -54.94% 2.43 1.10 AMC Entertainment Holdings, Inc
3 FLUT -54.94% 234.17 105.53 Flutter Entertainment plc
4 DOCS -54.65% 53.54 24.28 Doximity, Inc.
5 TEAM -53.60% 158.05 73.34 Atlassian Corporation
6 UPST ðŸš€ ðŸ“ˆ -51.31% 52.90 25.76 Upstart Holdings, Inc.
7 MSTR ðŸ“ˆ -49.62% 272.61 137.34 Strategy Inc
8 AI ðŸš€ -49.27% 17.48 8.87 C3.ai, Inc.
9 FI -48.37% 135.30 69.85 Fiserv, Inc.
10 FISV -48.19% 108.23 56.07 Fiserv, Inc.
11 QUBT ðŸš€ ðŸ“ˆ -47.87% 14.26 7.43 Quantum Computing Inc.
12 OWL -47.70% 16.46 8.61 Blue Owl Capital Inc.
13 TTD ðŸš€ -47.33% 50.36 26.52 The Trade Desk, Inc.
14 BTDR ðŸš€ ðŸ“ˆ -46.95% 13.83 7.34 Bitdeer Technologies Group
15 RBLX ðŸ“ˆ -44.88% 102.14 56.30 Roblox Corporation
16 U ðŸš€ -44.55% 35.04 19.43 Unity Software Inc.
17 LCID -43.86% 17.53 9.84 Lucid Group, Inc.
18 HIMS ðŸš€ ðŸ“ˆ -43.65% 42.31 23.84 Hims & Hers Health, Inc.
19 PTON ðŸ“ˆ -43.63% 6.69 3.77 Peloton Interactive, Inc.
20 SE ðŸš€ -42.77% 148.80 85.16 Sea Limited
21 ZS -42.07% 261.71 151.61 Zscaler, Inc.
22 Z -41.93% 71.03 41.25 Zillow Group, Inc.
23 EVGO ðŸš€ ðŸ“ˆ -41.30% 3.58 2.10 EVgo Inc.
24 CSGP -41.03% 73.54 43.36 CoStar Group, Inc.
25 EOSE ðŸš€ ðŸ“ˆ -40.32% 10.25 6.12 Eos Energy Enterprises, Inc.
26 PINS ðŸš€ -39.82% 30.06 18.09 Pinterest, Inc.
27 SNAP -39.53% 7.69 4.65 Snap Inc.
28 SOUN ðŸš€ ðŸ“ˆ -38.93% 12.23 7.47 SoundHound AI, Inc.
29 MARA -38.04% 14.14 8.76 MARA Holdings, Inc.
30 WDAY -37.86% 215.87 134.14 Workday, Inc.
31 NTNX -37.25% 62.36 39.13 Nutanix, Inc.
32 JEF -37.18% 57.34 36.02 Jefferies Financial Group Inc.
33 DJT ðŸš€ ðŸ“ˆ -35.17% 15.33 9.94 Trump Media & Technology Group
34 TRI -34.62% 151.86 99.28 Thomson Reuters Corp
35 ACHR ðŸ“ˆ -33.38% 9.24 6.16 Archer Aviation Inc.
36 BX -33.19% 152.85 102.12 Blackstone Inc.
37 AFRM ðŸ“ˆ -33.00% 69.23 46.38 Affirm Holdings, Inc.
38 NNOX ðŸš€ -32.95% 3.85 2.58 NANO-X IMAGING LTD
39 INTU -32.93% 648.79 435.13 Intuit Inc.
40 DOCU -32.59% 68.96 46.48 DocuSign, Inc.
41 QS ðŸš€ ðŸ“ˆ -32.29% 10.19 6.90 QuantumScape Corporation
42 COIN ðŸ“ˆ -32.27% 285.29 193.23 Coinbase Global, Inc. - 3
43 TME -31.30% 19.91 13.68 Tencent Music Entertainment Gro
44 CPNG ðŸš€ -31.18% 26.94 18.54 Coupang, Inc.
45 BBAI ðŸš€ ðŸ“ˆ -31.01% 5.84 4.03 BigBear.ai, Inc.
46 CHWY -30.80% 35.60 24.64 Chewy, Inc.
47 OKLO ðŸš€ ðŸ“ˆ -30.63% 85.90 59.59 Oklo Inc.
48 RDDT ðŸš€ ðŸ“ˆ -30.62% 190.63 132.25 Reddit, Inc.
49 PYPL -30.49% 63.82 44.36 PayPal Holdings, Inc.
50 IONQ ðŸš€ ðŸ“ˆ -30.49% 47.52 33.03 IonQ, Inc.
51 RBRK ðŸš€ ðŸ“ˆ -30.22% 77.41 54.02 Rubrik, Inc.
52 STLA -30.10% 9.81 6.86 Stellantis N.V.
53 PSKY ðŸš€ -29.31% 13.86 9.80 Paramount Skydance Corporation
54 HOOD ðŸ“ˆ -29.27% 107.62 76.12 Robinhood Markets, Inc.
55 DASH -29.05% 227.97 161.75 DoorDash, Inc.
56 DKNG -29.04% 36.02 25.56 DraftKings Inc.
57 TEM ðŸ“ˆ -28.75% 69.52 49.53 Tempus AI, Inc.
58 CPB -28.69% 30.36 21.65 The Campbell's Company
59 JOBY ðŸ“ˆ -28.67% 13.65 9.74 Joby Aviation, Inc.
60 ORCL ðŸš€ -27.77% 220.36 159.16 Oracle Corporation
61 RGTI ðŸš€ ðŸ“ˆ -27.63% 22.21 16.07 Rigetti Computing, Inc.
62 BLDR -27.25% 119.03 86.60 Builders FirstSource, Inc.
63 TOST -27.15% 37.90 27.61 Toast, Inc.
64 CRWV ðŸš€ ðŸ“ˆ -27.09% 109.53 79.86 CoreWeave, Inc.
65 GRAB -26.45% 5.10 3.75 Grab Holdings Limited
66 UWMC -26.32% 5.07 3.73 UWM Holdings Corporation
67 BBWI -25.62% 25.25 18.78 Bath & Body Works, Inc.
68 APO -25.43% 134.50 100.30 Apollo Global Management, Inc.
69 SOFI ðŸ“ˆ -25.08% 23.63 17.70 SoFi Technologies, Inc.
70 SMCI ðŸš€ ðŸ“ˆ -24.93% 41.16 30.90 Super Micro Computer, Inc.
71 ACN -24.63% 260.12 196.05 Accenture plc
72 RUN ðŸš€ ðŸ“ˆ -23.25% 15.60 11.97 Sunrun Inc.
73 TIGR ðŸš€ ðŸ“ˆ -23.17% 9.57 7.35 UP Fintech Holding Limited
74 RELX -23.02% 44.40 34.18 RELX PLC PLC
75 GLXY -23.02% 26.80 20.63 Galaxy Digital Inc.
76 EH -22.92% 15.71 12.11 EHang Holdings Limited
77 YMM -22.58% 11.60 8.98 Full Truck Alliance Co. Ltd.
78 LEN -21.83% 118.38 92.54 Lennar Corporation
79 CLSK ðŸ“ˆ -21.75% 12.20 9.55 CleanSpark, Inc.
80 BAX -21.66% 22.99 18.01 Baxter International Inc.
81 CMG -21.33% 41.39 32.56 Chipotle Mexican Grill, Inc.
82 TCOM -21.31% 66.00 51.93 Trip.com Group Limited
83 INFY -21.07% 17.03 13.44 Infosys Limited
84 QBTS ðŸš€ ðŸ“ˆ -20.81% 22.52 17.83 D-Wave Quantum Inc.
85 ADBE -20.72% 340.29 269.78 Adobe Inc.
86 CLF ðŸš€ -20.46% 11.22 8.92 Cleveland-Cliffs Inc.
87 LULU -20.40% 198.72 158.19 lululemon athletica inc.
88 IP -20.37% 44.77 35.65 International Paper Company
89 BROS -20.09% 60.28 48.17 Dutch Bros Inc.
90 SWKS -20.07% 69.06 55.20 Skyworks Solutions, Inc.
91 CVNA ðŸ“ˆ -19.99% 365.77 292.64 Carvana Co.
92 LI -19.72% 22.21 17.83 Li Auto Inc.
93 NKE ðŸš€ -19.52% 67.26 54.13 Nike, Inc.
94 SPOT ðŸš€ -19.09% 629.82 509.59 Spotify Technology S.A.
95 BAH -19.01% 95.21 77.11 Booz Allen Hamilton Holding Cor
96 DT -18.83% 46.84 38.02 Dynatrace, Inc.
97 KMX -18.74% 50.45 41.00 CarMax Inc
98 SNOW -18.65% 217.90 177.25 Snowflake Inc.
99 AAL -18.56% 12.95 10.55 American Airlines Group, Inc.
100 ONON -18.48% 46.59 37.98 On Holding AG
101 COF -18.27% 217.11 177.45 Capital One Financial Corporati
102 SONY -18.12% 26.21 21.46 Sony Group Corporation
103 QCOM -18.08% 160.09 131.15 QUALCOMM Incorporated
104 GIS -18.06% 48.08 39.40 General Mills, Inc.
105 CRM -18.04% 243.15 199.28 Salesforce, Inc.
106 BSY -17.89% 46.82 38.44 Bentley Systems, Incorporated
107 GPC -17.81% 130.19 107.01 Genuine Parts Company
108 TRU -17.67% 84.52 69.58 TransUnion
109 UBER -16.94% 87.84 72.96 Uber Technologies, Inc.
110 RKT -16.90% 17.55 14.59 Rocket Companies, Inc.
111 MSFT -16.90% 483.59 401.86 Microsoft Corporation
112 CCL -16.88% 28.78 23.92 Carnival Corporation
113 SQ -16.81% 73.32 61.00 Block, Inc.
114 ARM ðŸ“ˆ -16.72% 138.24 115.12 Arm Holdings plc
115 AUR ðŸ“ˆ -16.66% 5.10 4.25 Aurora Innovation, Inc.
116 SERV ðŸš€ ðŸ“ˆ -16.15% 11.46 9.60 Serve Robotics Inc.
117 BB ðŸš€ ðŸ“ˆ -15.56% 4.05 3.42 BlackBerry Limited
118 MDB ðŸš€ -15.53% 308.59 260.68 MongoDB, Inc.
119 DB -15.12% 34.69 29.44 Deutsche Bank AG
120 SNPS -14.90% 492.05 418.72 Synopsys, Inc.
121 CNM -14.88% 55.95 47.63 Core & Main, Inc.
122 PSTG ðŸš€ -14.23% 71.12 61.00 Everpure, Inc.
123 NFLX -13.65% 109.22 94.31 Netflix, Inc.
124 JHX ðŸš€ -13.49% 22.73 19.66 James Hardie Industries plc.
125 INVH -13.45% 29.01 25.11 Invitation Homes Inc.
126 NWSA -13.40% 27.23 23.58 News Corporation
127 NXPI -13.36% 220.70 191.22 NXP Semiconductors N.V.
128 WYNN -13.33% 113.98 98.79 Wynn Resorts, Limited
129 IOT ðŸš€ -12.93% 36.58 31.85 Samsara Inc.
130 CRDO ðŸ“ˆ -12.88% 128.06 111.57 Credo Technology Group Holding
131 BBY -12.64% 71.66 62.60 Best Buy Co., Inc.
132 KHC -12.61% 25.55 22.33 The Kraft Heinz Company
133 OKTA ðŸš€ -12.57% 90.30 78.95 Okta, Inc.
134 MRSH -12.54% 195.37 170.88 Marsh
135 APP ðŸ“ˆ -12.50% 513.51 449.33 Applovin Corporation
136 XYZ -12.42% 68.39 59.90 Block, Inc.
137 VST ðŸ“ˆ -12.31% 181.98 159.58 Vistra Corp.
138 NCLH -12.28% 22.18 19.46 Norwegian Cruise Line Holdings
139 CELH ðŸš€ -12.23% 49.77 43.68 Celsius Holdings, Inc.
140 UAL ðŸš€ ðŸ“ˆ -12.23% 98.59 86.53 United Airlines Holdings, Inc.
141 SYF -12.21% 72.87 63.97 Synchrony Financial
142 TSCO -12.16% 54.76 48.10 Tractor Supply Company
143 PGR -12.09% 233.40 205.18 Progressive Corporation (The)
144 GPN ðŸš€ -12.02% 79.96 70.35 Global Payments Inc.
145 RCL -12.01% 303.03 266.65 Royal Caribbean Cruises Ltd.
146 PDD -11.91% 115.36 101.62 PDD Holdings Inc.
147 DIS -11.90% 112.86 99.43 Walt Disney Company (The)
148 PANW -11.62% 190.23 168.12 Palo Alto Networks, Inc.
149 TU -11.53% 14.90 13.18 Telus Corporation
150 AS -11.50% 36.56 32.35 Amer Sports, Inc.
151 IBM -11.35% 279.40 247.68 International Business Machines
152 DHR -11.34% 210.08 186.26 Danaher Corporation
153 NTAP -11.07% 108.99 96.93 NetApp, Inc.
154 CART -11.02% 42.38 37.71 Maplebear Inc.
155 CRH -10.94% 111.98 99.73 CRH PLC
156 FUTU ðŸ“ˆ -10.62% 160.01 143.01 Futu Holdings Limited
157 W ðŸ“ˆ -10.62% 82.50 73.74 Wayfair Inc.
158 EL -10.55% 94.24 84.29 Estee Lauder Companies, Inc. (T
159 WMG -10.49% 30.02 26.87 Warner Music Group Corp.
160 WFC -10.39% 83.98 75.25 Wells Fargo & Company
161 JD -10.28% 31.14 27.94 JD.com, Inc.
162 V -10.15% 341.14 306.50 Visa Inc.
163 LMND ðŸš€ ðŸ“ˆ -10.12% 58.85 52.89 Lemonade, Inc.
164 CDNS -10.09% 322.91 290.32 Cadence Design Systems, Inc.
165 SHOP ðŸš€ -9.97% 140.14 126.17 Shopify Inc.
166 HD -9.92% 376.25 338.93 Home Depot, Inc. (The)
167 MAS -9.84% 67.28 60.66 Masco Corporation
168 AXP -9.79% 334.67 301.89 American Express Company
169 HMY -9.45% 17.64 15.97 Harmony Gold Mining Company Lim
170 CCI -9.12% 94.75 86.11 Crown Castle Inc.
171 PFGC -8.96% 95.80 87.22 Performance Food Group Company
172 APTV -8.90% 76.91 70.07 Aptiv PLC
173 ALLY -8.83% 40.41 36.84 Ally Financial Inc.
174 KDP -8.55% 29.45 26.93 Keurig Dr Pepper Inc.
175 DDOG ðŸš€ -8.55% 139.04 127.16 Datadog, Inc.
176 GEHC -8.51% 76.87 70.33 GE HealthCare Technologies Inc.
177 FSLR -8.51% 215.93 197.56 First Solar, Inc.
178 ZM -8.48% 81.89 74.94 Zoom Communications, Inc.
179 AEG -8.44% 7.50 6.87 Aegon Ltd. New York Registry Sh
180 SYM ðŸš€ ðŸ“ˆ -8.40% 55.22 50.58 Symbotic Inc.
181 BEKE -8.23% 17.93 16.45 KE Holdings Inc
182 AMCR -8.21% 43.94 40.33 Amcor plc
183 DHI -7.91% 150.98 139.04 D.R. Horton, Inc.
184 BABA -7.78% 145.52 134.20 Alibaba Group Holding Limited
185 META -7.75% 691.79 638.18 Meta Platforms, Inc.
186 NU -7.61% 15.12 13.97 Nu Holdings Ltd.
187 SGI -7.25% 82.62 76.63 Somnigroup International Inc.
188 TMO -7.21% 512.86 475.89 Thermo Fisher Scientific Inc
189 NDAQ -7.14% 90.53 84.06 Nasdaq, Inc.
190 BAC -6.91% 50.59 47.10 Bank of America Corporation
191 AMZN -6.75% 224.69 209.53 Amazon.com, Inc.
192 MCHP ðŸ“ˆ -6.59% 67.15 62.73 Microchip Technology Incorporat
193 BA -6.57% 219.16 204.76 Boeing Company (The)
194 SW -6.49% 42.47 39.71 Smurfit WestRock plc
195 ISRG ðŸš€ -6.33% 511.65 479.27 Intuitive Surgical, Inc.
196 QXO ðŸ“ˆ -6.31% 20.81 19.50 QXO, Inc.
197 FOXA -6.30% 61.62 57.74 Fox Corporation
198 AMT -6.29% 191.93 179.86 American Tower Corporation (REI
199 FERG -5.92% 233.57 219.73 Ferguson Enterprises Inc.
200 JPM -5.90% 300.64 282.89 JP Morgan Chase & Co.
201 MMM -5.87% 158.39 149.10 3M Company
202 CRWD -5.83% 468.87 441.54 CrowdStrike Holdings, Inc.
203 SN -5.82% 107.96 101.68 SharkNinja, Inc.
204 PLTR ðŸ“ˆ -5.64% 162.67 153.50 Palantir Technologies Inc.
205 NRG -4.70% 159.59 152.10 NRG Energy, Inc.
206 WRB -4.29% 71.78 68.70 W.R. Berkley Corporation
207 COO -4.26% 74.71 71.52 The Cooper Companies, Inc.
208 DAL -4.19% 60.47 57.94 Delta Air Lines, Inc.
209 ORLY -4.15% 97.01 92.98 O'Reilly Automotive, Inc.
210 SCHW -4.13% 95.17 91.24 Charles Schwab Corporation (The
211 AIG -3.94% 79.62 76.48 American International Group, I
212 BILI ðŸ“ˆ -3.79% 25.88 24.90 Bilibili Inc.
213 TMUS -3.61% 222.40 214.37 T-Mobile US, Inc.
214 BCS -3.56% 21.66 20.89 Barclays PLC
215 CMCSA -3.04% 31.11 30.16 Comcast Corporation
216 LVS -3.00% 55.34 53.68 Las Vegas Sands Corp.
217 DECK ðŸš€ -2.88% 103.68 100.69 Deckers Outdoor Corporation
218 ZBH -2.78% 95.28 92.63 Zimmer Biomet Holdings, Inc.
219 FTNT -2.72% 86.76 84.40 Fortinet, Inc.
220 RF -2.60% 26.00 25.32 Regions Financial Corporation
221 MS -2.40% 158.16 154.37 Morgan Stanley
222 F -2.33% 12.33 12.04 Ford Motor Company
223 RIOT ðŸš€ ðŸ“ˆ -2.32% 14.84 14.50 Riot Platforms, Inc.
224 GAP -2.20% 23.65 23.13 Gap, Inc. (The)
225 HPE -2.14% 22.05 21.58 Hewlett Packard Enterprise Comp
226 TAL -1.93% 11.04 10.83 TAL Education Group
227 XP -1.87% 18.40 18.06 XP Inc.
228 M ðŸš€ -1.82% 17.49 17.17 Macy's Inc
229 PHM -1.75% 122.61 120.46 PulteGroup, Inc.
230 LUMN ðŸš€ ðŸ“ˆ -1.45% 6.53 6.44 Lumen Technologies, Inc.
231 EXEL -1.06% 41.61 41.17 Exelixis, Inc.
232 XPEV ðŸš€ ðŸ“ˆ -0.77% 20.14 19.98 XPeng Inc.
233 GS -0.69% 793.00 787.52 Goldman Sachs Group, Inc. (The)
234 ABNB -0.68% 128.57 127.70 Airbnb, Inc.
235 AEO ðŸš€ ðŸ“ˆ -0.62% 17.67 17.56 American Eagle Outfitters, Inc.
236 NWG -0.48% 15.39 15.32 NatWest Group plc
237 ROKU -0.28% 95.07 94.80 Roku, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.