Tuesday November 18, 2025 Stocks With Highest % Below The 200 SMA Today $NFLX $FI $KMX $DJT $CAVA $LCID $MSTR $AUR $ENPH $BULL $AI $VG $TTD $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NFLX -89.79% 1117.07 114.09
2 FI -61.76% 163.94 62.70
3 KMX -46.61% 62.63 33.44
4 DJT ðŸš€ ðŸ“ˆ -45.62% 19.81 10.77
5 CAVA -44.05% 80.52 45.05
6 LCID -43.45% 22.93 12.97
7 MSTR ðŸ“ˆ -38.98% 338.91 206.80
8 AUR ðŸ“ˆ -37.66% 6.11 3.81
9 ENPH -37.58% 44.22 27.60
10 BULL ðŸš€ ðŸ“ˆ -37.54% 13.43 8.39
11 AI ðŸš€ -37.08% 21.84 13.74
12 VG ðŸ“ˆ -36.57% 12.46 7.90
13 TTD -35.97% 63.21 40.47
14 CONL ðŸš€ ðŸ“ˆ -35.02% 31.70 20.60
15 BAX -34.55% 27.73 18.15
16 UPST ðŸš€ ðŸ“ˆ -34.55% 57.92 37.91
17 CMG -34.45% 46.93 30.76
18 LULU -33.96% 248.30 163.97
19 BITX ðŸ“ˆ -33.14% 50.85 34.00
20 NNOX ðŸš€ ðŸ“ˆ -31.89% 4.86 3.31
21 SMR ðŸ“ˆ -29.99% 30.77 21.54
22 BBWI -28.70% 29.59 21.10
23 UAA -28.63% 5.98 4.27
24 JHX ðŸš€ -27.76% 24.68 17.83
25 LI -26.99% 25.59 18.68
26 TEAM -26.24% 201.66 148.75
27 AMC ðŸš€ ðŸ“ˆ -26.19% 2.95 2.18
28 FLUT -26.04% 261.21 193.19
29 OWL -25.98% 18.79 13.91
30 NAIL ðŸš€ -25.76% 63.99 47.51
31 LYB ðŸš€ -25.60% 58.79 43.74
32 DECK ðŸš€ -25.13% 111.88 83.77
33 DKNG -24.83% 39.07 29.37
34 MARA ðŸš€ ðŸ“ˆ -24.74% 15.79 11.88
35 DOCS -24.15% 62.52 47.42
36 IP -23.77% 48.34 36.85
37 SW -23.54% 44.23 33.82
38 BTDR ðŸš€ ðŸ“ˆ -23.44% 13.99 10.71
39 HIMS ðŸ“ˆ -22.66% 46.89 36.26
40 PINS -22.51% 33.26 25.77
41 SNPS -22.32% 494.10 383.82
42 BLDR -21.65% 125.84 98.60
43 MOS -20.82% 31.17 24.68
44 ACHR ðŸš€ ðŸ“ˆ -20.63% 9.59 7.61
45 EH -20.38% 18.36 14.62
46 SMCI ðŸš€ ðŸ“ˆ -20.37% 43.83 34.90
47 BROS -19.15% 63.45 51.30
48 EVGO ðŸš€ ðŸ“ˆ -18.33% 3.55 2.90
49 OKTA ðŸš€ -17.79% 98.57 81.03
50 NCLH -17.27% 21.56 17.84
51 GME ðŸš€ ðŸ“ˆ -17.09% 24.73 20.50
52 CSGP -17.01% 80.50 66.81
53 ODFL -16.95% 157.32 130.66
54 ACN -16.92% 288.88 240.00
55 SQ -16.81% 73.32 61.00
56 CNM -16.58% 54.77 45.69
57 DOCU -16.53% 78.56 65.57
58 GPN -15.95% 85.69 72.03
59 MCHP -15.65% 60.31 50.87
60 JD -15.53% 34.87 29.45
61 ENTG -15.42% 86.03 72.76
62 SERV ðŸš€ ðŸ“ˆ -15.34% 10.59 8.97
63 XYZ -15.25% 68.01 57.64
64 TOST -15.11% 39.74 33.74
65 LUNR ðŸš€ ðŸ“ˆ -14.85% 10.83 9.22
66 RCAT ðŸš€ ðŸ“ˆ -14.67% 8.31 7.09
67 SN -14.31% 98.70 84.57
68 STM -14.14% 26.02 22.34
69 ADBE -14.00% 377.29 324.47
70 BEKE -13.35% 19.19 16.63
71 PYPL -13.09% 69.84 60.70
72 RBRK ðŸ“ˆ -12.62% 78.74 68.80
73 KDP -12.29% 31.26 27.42
74 PGR -12.15% 255.98 224.88
75 TMUS -12.08% 242.37 213.08
76 CRM -11.94% 265.16 233.50
77 SWKS -11.83% 70.68 62.32
78 TGT -11.69% 100.25 88.53
79 META -11.65% 676.52 597.69
80 BX -11.54% 154.34 136.53
81 HD -11.22% 379.00 336.48
82 NTNX -10.97% 71.90 64.01
83 NXPI -10.84% 211.52 188.59
84 ONON -10.73% 47.79 42.66
85 HON -10.68% 214.33 191.45
86 YMM -10.53% 12.24 10.95
87 ZBH -10.42% 99.44 89.08
88 IOT ðŸš€ -10.35% 40.48 36.29
89 ABNB -10.23% 128.58 115.42
90 LYV -10.03% 145.97 131.33
91 DRN -9.99% 9.67 8.70
92 GFS -9.92% 36.47 32.85
93 Z -9.82% 74.65 67.32
94 NWSA -9.75% 28.04 25.31
95 CPB -9.45% 34.27 31.03
96 KHC -9.41% 27.56 24.97
97 RCL -9.27% 277.11 251.42
98 APO -9.04% 136.67 124.32
99 DT -8.97% 50.93 46.36
100 PTEN -8.91% 6.36 5.79
101 NKE ðŸš€ -8.73% 68.47 62.49
102 CHWY -8.67% 37.80 34.52
103 SBUX -8.34% 90.91 83.33
104 RETL -8.23% 8.05 7.39
105 BALL -8.10% 51.72 47.53
106 CCI -8.01% 98.97 91.04
107 IFF -7.89% 71.66 66.00
108 COST -7.76% 970.40 895.08
109 SIRI -7.60% 22.63 20.91
110 CELH ðŸš€ -7.59% 43.98 40.64
111 COIN ðŸ“ˆ -7.40% 282.72 261.79
112 TRU -7.25% 86.43 80.17
113 V -7.24% 346.24 321.18
114 MGM -7.15% 33.83 31.41
115 STLA -6.71% 10.44 9.74
116 QUBT ðŸš€ ðŸ“ˆ -6.67% 13.22 12.34
117 EOG -6.59% 117.30 109.57
118 FAS -6.58% 161.28 150.67
119 T -6.10% 27.26 25.60
120 WDAY -6.07% 240.23 225.64
121 JEF -5.73% 56.47 53.23
122 SOUN ðŸš€ ðŸ“ˆ -5.71% 12.23 11.53
123 BA -5.65% 201.00 189.63
124 ON -5.58% 48.25 45.56
125 KNX -5.56% 44.40 41.93
126 CART -5.16% 43.48 41.23
127 DASH -5.14% 223.58 212.08
128 CF -5.03% 85.43 81.13
129 KIM -4.94% 21.28 20.23
130 COO -4.77% 75.82 72.20
131 PM -4.71% 163.55 155.85
132 UWMC -4.67% 5.20 4.96
133 QXO ðŸ“ˆ -4.64% 17.50 16.69
134 SE ðŸš€ -4.10% 153.55 147.26
135 ET -3.97% 17.67 16.97
136 OMC -3.83% 76.47 73.54
137 OXY -3.75% 44.18 42.52
138 SNAP -3.67% 8.56 8.25
139 DIS -3.40% 110.02 106.28
140 AMZU -3.38% 35.68 34.47
141 UPS -3.14% 95.83 92.83
142 VZ -2.93% 42.73 41.48
143 SPOT -2.67% 653.90 636.45
144 TIGR ðŸš€ ðŸ“ˆ -2.65% 9.34 9.09
145 TSCO -2.59% 54.95 53.53
146 AR -2.50% 35.65 34.76
147 UL -2.44% 60.87 59.39
148 CLSK ðŸ“ˆ -2.44% 11.08 10.81
149 ARM ðŸš€ ðŸ“ˆ -2.35% 139.31 136.04
150 CDNS -2.22% 310.09 303.21
151 MO -2.20% 60.26 58.94
152 LEN -2.12% 118.49 115.97
153 SJM -1.81% 108.66 106.69
154 DHI -1.51% 140.57 138.45
155 COF -1.00% 202.07 200.04
156 KR -0.99% 68.05 67.38
157 PTON ðŸš€ ðŸ“ˆ -0.98% 7.18 7.11
158 TAL ðŸš€ -0.70% 11.31 11.23
159 FCX -0.69% 40.28 40.00
160 EQNR -0.56% 24.42 24.28
161 OVV -0.52% 39.28 39.08
162 GPC -0.52% 126.87 126.21
163 PCAR -0.46% 97.45 97.00
164 MCD -0.32% 305.56 304.59
165 TME -0.16% 18.73 18.70
166 ZTO -0.08% 18.94 18.93
167 SO -0.07% 90.76 90.69
168 TMF -0.03% 39.93 39.92
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.