Wednesday December 31, 2025 Stocks With Highest % Below The 200 SMA Today $SMR $MSTR $FI $CONL $LCID $AMC $BITX $MARA $VG $NNOX $TTD $TQQQ $AI $AUR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -53.60% 30.54 14.17 NuScale Power Corporation
2 MSTR ðŸ“ˆ -52.64% 320.83 151.95 Strategy Inc
3 FI -51.97% 140.62 67.54 Fiserv, Inc.
4 CONL ðŸš€ ðŸ“ˆ -51.52% 30.22 14.65 GraniteShares 2x Long COIN Dail
5 LCID -49.57% 20.96 10.57 Lucid Group, Inc.
6 AMC ðŸš€ ðŸ“ˆ -43.96% 2.78 1.56 AMC Entertainment Holdings, Inc
7 BITX ðŸ“ˆ -42.79% 48.49 27.74 2x Bitcoin Strategy ETF
8 MARA -40.93% 15.20 8.98 MARA Holdings, Inc.
9 VG ðŸš€ ðŸ“ˆ -39.99% 11.36 6.82 Venture Global, Inc.
10 NNOX ðŸš€ ðŸ“ˆ -36.93% 4.44 2.80 NANO-X IMAGING LTD
11 TTD -33.55% 57.13 37.96 The Trade Desk, Inc.
12 TQQQ -33.11% 78.82 52.72 ProShares UltraPro QQQ
13 AI ðŸš€ -32.60% 20.00 13.48 C3.ai, Inc.
14 AUR ðŸ“ˆ -32.01% 5.65 3.84 Aurora Innovation, Inc.
15 KMX -31.54% 56.44 38.64 CarMax Inc
16 SMCI ðŸš€ ðŸ“ˆ -30.82% 42.31 29.27 Super Micro Computer, Inc.
17 LI -29.84% 24.13 16.93 Li Auto Inc.
18 HIMS ðŸ“ˆ -29.06% 45.77 32.47 Hims & Hers Health, Inc.
19 BBWI -26.11% 27.17 20.08 Bath & Body Works, Inc.
20 QUBT ðŸš€ ðŸ“ˆ -26.01% 13.87 10.26 Quantum Computing Inc.
21 DJT ðŸš€ ðŸ“ˆ -25.67% 17.81 13.24 Trump Media & Technology Group
22 BAX -25.36% 25.60 19.11 Baxter International Inc.
23 DOCS -25.24% 59.23 44.28 Doximity, Inc.
24 NTNX -25.06% 68.98 51.69 Nutanix, Inc.
25 EH -22.69% 17.05 13.18 EHang Holdings Limited
26 MOS -22.16% 30.95 24.09 Mosaic Company (The)
27 COIN ðŸ“ˆ -20.86% 285.76 226.14 Coinbase Global, Inc. - 3
28 ACHR ðŸš€ ðŸ“ˆ -20.73% 9.49 7.52 Archer Aviation Inc.
29 ARM ðŸš€ -20.47% 137.45 109.31 Arm Holdings plc
30 UPST ðŸš€ ðŸ“ˆ -20.46% 54.98 43.73 Upstart Holdings, Inc.
31 LYB ðŸš€ -20.10% 54.19 43.30 LyondellBasell Industries NV
32 RBLX -19.82% 101.07 81.03 Roblox Corporation
33 CAVA -19.38% 72.80 58.69 CAVA Group, Inc.
34 NAIL ðŸš€ -19.29% 61.48 49.62 Direxion Daily Homebuilders & S
35 EVGO ðŸš€ ðŸ“ˆ -19.23% 3.60 2.91 EVgo Inc.
36 ENPH -19.18% 39.66 32.05 Enphase Energy, Inc.
37 PINS -18.69% 31.84 25.89 Pinterest, Inc.
38 SOUN ðŸš€ ðŸ“ˆ -18.57% 12.24 9.97 SoundHound AI, Inc.
39 BTDR ðŸš€ ðŸ“ˆ -18.38% 13.73 11.21 Bitdeer Technologies Group
40 NFLX -17.32% 113.40 93.76 Netflix, Inc.
41 GME ðŸš€ ðŸ“ˆ -17.30% 24.28 20.08 GameStop Corporation
42 SE ðŸš€ -16.92% 153.55 127.57 Sea Limited
43 SQ -16.81% 73.32 61.00 Block, Inc.
44 ZS -16.44% 269.17 224.92 Zscaler, Inc.
45 CMG -16.34% 44.23 37.00 Chipotle Mexican Grill, Inc.
46 OWL -16.34% 17.86 14.94 Blue Owl Capital Inc.
47 CPNG ðŸš€ -15.38% 27.88 23.59 Coupang, Inc.
48 FLUT -15.18% 253.54 215.04 Flutter Entertainment plc
49 CPB -15.06% 32.81 27.87 The Campbell's Company
50 CSGP -14.96% 79.07 67.24 CoStar Group, Inc.
51 BEKE -14.89% 18.52 15.76 KE Holdings Inc
52 BLDR -14.67% 120.59 102.89 Builders FirstSource, Inc.
53 IP -14.58% 46.11 39.39 International Paper Company
54 PYPL -14.16% 68.01 58.38 PayPal Holdings, Inc.
55 JD -13.38% 33.13 28.70 JD.com, Inc.
56 UWMC -13.28% 5.05 4.38 UWM Holdings Corporation
57 TMUS -13.25% 234.05 203.04 T-Mobile US, Inc.
58 TU -13.01% 15.14 13.17 Telus Corporation
59 TEM ðŸ“ˆ -12.88% 67.78 59.05 Tempus AI, Inc.
60 LEN -12.75% 117.82 102.80 Lennar Corporation
61 CLSK ðŸ“ˆ -12.44% 11.56 10.12 CleanSpark, Inc.
62 TEAM -11.85% 183.95 162.14 Atlassian Corporation
63 PTON ðŸš€ ðŸ“ˆ -11.80% 6.98 6.16 Peloton Interactive, Inc.
64 DT -11.76% 49.11 43.34 Dynatrace, Inc.
65 CHWY -11.73% 37.44 33.05 Chewy, Inc.
66 UAA -11.21% 5.60 4.97 Under Armour, Inc.
67 YMM -11.09% 12.07 10.73 Full Truck Alliance Co. Ltd.
68 SPOT -10.93% 651.96 580.71 Spotify Technology S.A.
69 OKTA ðŸš€ -10.43% 96.54 86.47 Okta, Inc.
70 DOCU -10.19% 76.16 68.40 DocuSign, Inc.
71 TME -10.11% 19.50 17.53 Tencent Music Entertainment Gro
72 TOST -9.79% 39.36 35.51 Toast, Inc.
73 SWKS -9.77% 70.27 63.41 Skyworks Solutions, Inc.
74 CCI -9.66% 98.37 88.87 Crown Castle Inc.
75 SIRI -9.61% 22.12 20.00 SiriusXM Holdings Inc.
76 ORCL ðŸš€ -9.42% 215.19 194.91 Oracle Corporation
77 JHX ðŸš€ -9.39% 22.90 20.75 James Hardie Industries plc.
78 KHC -9.35% 26.75 24.25 The Kraft Heinz Company
79 IOT ðŸš€ -9.31% 39.09 35.45 Samsara Inc.
80 COST -9.31% 950.86 862.34 Costco Wholesale Corporation
81 INVH -9.16% 30.59 27.79 Invitation Homes Inc.
82 CF -9.10% 85.08 77.34 CF Industries Holdings, Inc.
83 DRN -9.07% 9.37 8.52 Direxion Daily Real Estate Bull
84 SJM -9.07% 107.56 97.81 The J.M. Smucker Company
85 PGR -8.85% 249.82 227.72 Progressive Corporation (The)
86 KDP -8.78% 30.70 28.01 Keurig Dr Pepper Inc.
87 MSFU -8.74% 45.42 41.45 Direxion Daily MSFT Bull 2X Sha
88 DKNG -8.62% 37.71 34.46 DraftKings Inc.
89 WDAY -8.44% 234.58 214.78 Workday, Inc.
90 TSCO -8.40% 54.60 50.01 Tractor Supply Company
91 SW -8.38% 42.21 38.67 Smurfit WestRock plc
92 T -8.34% 27.10 24.84 AT&T Inc.
93 EOG -8.11% 114.28 105.01 EOG Resources, Inc.
94 KR -7.99% 67.91 62.48 Kroger Company (The)
95 GIS -7.99% 50.54 46.50 General Mills, Inc.
96 HON -7.94% 211.92 195.09 Honeywell International Inc.
97 ZBH -7.89% 97.62 89.92 Zimmer Biomet Holdings, Inc.
98 HD -7.78% 373.13 344.10 Home Depot, Inc. (The)
99 Z -7.51% 73.76 68.22 Zillow Group, Inc.
100 VST ðŸ“ˆ -7.22% 173.88 161.33 Vistra Corp.
101 BBY -7.20% 72.12 66.93 Best Buy Co., Inc.
102 UBER -7.11% 87.97 81.71 Uber Technologies, Inc.
103 LULU -7.07% 223.62 207.81 lululemon athletica inc.
104 CMCSA -6.82% 32.08 29.89 Comcast Corporation
105 BB ðŸš€ ðŸ“ˆ -6.57% 4.06 3.79 BlackBerry Limited
106 XP -6.31% 17.47 16.37 XP Inc.
107 GPN -5.77% 82.14 77.40 Global Payments Inc.
108 NWSA -5.70% 27.70 26.12 News Corporation
109 LIN -5.32% 450.34 426.39 Linde plc
110 ORLY -5.26% 96.28 91.21 O'Reilly Automotive, Inc.
111 CNM -5.20% 54.82 51.97 Core & Main, Inc.
112 RCAT ðŸš€ ðŸ“ˆ -5.16% 8.36 7.93 Red Cat Holdings, Inc.
113 TMF -5.12% 39.34 37.32 Direxion Daily 20-Yr Treasury B
114 MO -5.01% 60.70 57.66 Altria Group, Inc.
115 OXY -4.81% 43.20 41.12 Occidental Petroleum Corporatio
116 ET -4.60% 17.28 16.49 Energy Transfer LP
117 NKE ðŸš€ -4.49% 66.71 63.71 Nike, Inc.
118 RBRK ðŸš€ ðŸ“ˆ -4.39% 79.99 76.48 Rubrik, Inc.
119 PANW -4.29% 192.45 184.20 Palo Alto Networks, Inc.
120 GUSH -4.29% 22.88 21.90 Direxion Daily S&P Oil & Gas Ex
121 SNPS -4.11% 489.85 469.72 Synopsys, Inc.
122 VZ -4.09% 42.47 40.73 Verizon Communications Inc.
123 SO -4.05% 90.88 87.20 Southern Company (The)
124 PBR -4.04% 12.35 11.85 Petroleo Brasileiro S.A. Petrob
125 KIM -3.84% 21.08 20.27 Kimco Realty Corporation (HC)
126 SONY -3.78% 26.60 25.60 Sony Group Corporation
127 GPC -3.68% 127.66 122.96 Genuine Parts Company
128 SBUX -3.64% 87.39 84.21 Starbucks Corporation
129 ADBE -3.49% 362.67 349.99 Adobe Inc.
130 PSKY ðŸš€ -3.48% 13.88 13.40 Paramount Skydance Corporation
131 IFF -3.14% 69.57 67.39 International Flavors & Fragran
132 ROBN ðŸš€ ðŸ“ˆ -3.07% 55.85 54.14 T-Rex 2X Long HOOD Daily Target
133 OKLO ðŸš€ ðŸ“ˆ -3.05% 74.01 71.76 Oklo Inc.
134 GRAB -3.00% 5.14 4.99 Grab Holdings Limited
135 EQNR -2.95% 24.35 23.63 Equinor ASA
136 XYZ -2.89% 67.03 65.09 Block, Inc.
137 GFS -2.88% 35.96 34.92 GlobalFoundries Inc.
138 PDD -2.57% 116.38 113.39 PDD Holdings Inc.
139 PM -2.40% 164.35 160.40 Philip Morris International Inc
140 ACN -2.33% 274.69 268.30 Accenture plc
141 AR -2.30% 35.27 34.46 Antero Resources Corporation
142 WRB -2.10% 71.62 70.12 W.R. Berkley Corporation
143 LYV -2.06% 145.50 142.50 Live Nation Entertainment, Inc.
144 RIOT ðŸ“ˆ -2.03% 12.93 12.67 Riot Platforms, Inc.
145 PBR-A -1.96% 11.50 11.27 Petroleo Brasileiro S.A. Petrob
146 META -1.95% 673.21 660.09 Meta Platforms, Inc.
147 YINN ðŸ“ˆ -1.94% 43.43 42.59 Direxion Daily FTSE China Bull
148 SNAP -1.80% 8.22 8.07 Snap Inc.
149 CDNS -1.60% 317.68 312.58 Cadence Design Systems, Inc.
150 CELH ðŸš€ -1.58% 46.47 45.74 Celsius Holdings, Inc.
151 ONON -1.36% 47.12 46.48 On Holding AG
152 DECK ðŸš€ -1.35% 105.09 103.67 Deckers Outdoor Corporation
153 BROS -1.14% 61.93 61.22 Dutch Bros Inc.
154 TLT -1.12% 88.14 87.16 iShares 20+ Year Treasury Bond
155 RCL -1.05% 281.87 278.92 Royal Caribbean Cruises Ltd.
156 XPEV ðŸš€ ðŸ“ˆ -1.02% 20.49 20.28 XPeng Inc.
157 GLPI -0.65% 44.98 44.69 Gaming and Leisure Properties,
158 TAL ðŸš€ -0.45% 10.96 10.91 TAL Education Group
159 SERV ðŸš€ ðŸ“ˆ -0.43% 10.42 10.38 Serve Robotics Inc.
160 STM -0.38% 26.04 25.94 STMicroelectronics N.V.
161 BBAI ðŸš€ ðŸ“ˆ -0.28% 5.42 5.40 BigBear.ai, Inc.
162 DASH -0.25% 227.06 226.48 DoorDash, Inc.
163 MCD -0.25% 306.38 305.63 McDonald's Corporation
164 AMZU -0.24% 35.03 34.95 Direxion Daily AMZN Bull 2X Sha
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.