Thursday February 12, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $IONL $BITX $ROBN $HIMS $QBTX $MSTR $DOCS $SMR $AMC $PLTU $TTD $COIN $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -82.74% 29.84 5.15 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -72.26% 51.08 14.17 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -69.17% 46.68 14.39 2x Bitcoin Strategy ETF
4 ROBN ðŸš€ ðŸ“ˆ -67.91% 60.40 19.38 T-Rex 2X Long HOOD Daily Target
5 HIMS ðŸ“ˆ -65.33% 45.57 15.80 Hims & Hers Health, Inc.
6 QBTX ðŸš€ ðŸ“ˆ -62.40% 39.20 14.74 Tradr 2X Long QBTS Daily ETF
7 MSTR ðŸ“ˆ -58.70% 297.79 123.00 Strategy Inc
8 DOCS -56.30% 56.54 24.71 Doximity, Inc.
9 SMR ðŸ“ˆ -54.76% 30.92 13.99 NuScale Power Corporation
10 AMC ðŸ“ˆ -52.83% 2.59 1.22 AMC Entertainment Holdings, Inc
11 PLTU ðŸš€ ðŸ“ˆ -52.80% 77.20 36.44 Direxion Daily PLTR Bull 2X Sha
12 TTD -51.86% 54.30 26.14 The Trade Desk, Inc.
13 COIN ðŸ“ˆ -51.32% 289.84 141.09 Coinbase Global, Inc. - 3
14 MARA -50.89% 14.76 7.25 MARA Holdings, Inc.
15 TEAM -49.48% 171.18 86.48 Atlassian Corporation
16 FI -48.37% 135.30 69.85 Fiserv, Inc.
17 NNOX ðŸš€ -47.95% 4.11 2.14 NANO-X IMAGING LTD
18 LCID ðŸš€ -47.87% 19.03 9.92 Lucid Group, Inc.
19 UPST ðŸš€ ðŸ“ˆ -44.90% 54.79 30.19 Upstart Holdings, Inc.
20 AI -44.64% 18.75 10.38 C3.ai, Inc.
21 U ðŸš€ -44.26% 35.26 19.65 Unity Software Inc.
22 QUBT ðŸš€ ðŸ“ˆ -43.02% 14.37 8.19 Quantum Computing Inc.
23 FLUT -42.62% 246.36 141.37 Flutter Entertainment plc
24 CSGP -40.98% 76.30 45.03 CoStar Group, Inc.
25 PYPL -40.98% 66.21 39.08 PayPal Holdings, Inc.
26 PINS -40.55% 31.19 18.54 Pinterest, Inc.
27 Z -40.16% 73.23 43.82 Zillow Group, Inc.
28 MSFU -39.92% 46.10 27.70 Direxion Daily MSFT Bull 2X Sha
29 SNAP -39.89% 8.02 4.82 Snap Inc.
30 SOUN ðŸš€ ðŸ“ˆ -39.88% 12.41 7.46 SoundHound AI, Inc.
31 DOCU -39.88% 72.75 43.74 DocuSign, Inc.
32 PTON ðŸš€ ðŸ“ˆ -39.10% 6.95 4.23 Peloton Interactive, Inc.
33 RBLX -38.80% 103.19 63.15 Roblox Corporation
34 TQQQ -38.79% 78.85 48.26 ProShares UltraPro QQQ
35 CPNG -37.98% 27.62 17.13 Coupang, Inc.
36 NTNX -37.56% 65.87 41.13 Nutanix, Inc.
37 WDAY -36.61% 227.24 144.04 Workday, Inc.
38 ZS -36.56% 269.40 170.90 Zscaler, Inc.
39 DJT ðŸš€ ðŸ“ˆ -34.84% 16.71 10.89 Trump Media & Technology Group
40 CHWY -34.29% 36.97 24.29 Chewy, Inc.
41 IONQ ðŸš€ ðŸ“ˆ -33.88% 47.34 31.30 IonQ, Inc.
42 RBRK ðŸš€ ðŸ“ˆ -33.46% 79.93 53.19 Rubrik, Inc.
43 TOST -33.10% 39.07 26.14 Toast, Inc.
44 HOOD ðŸ“ˆ -32.70% 105.68 71.12 Robinhood Markets, Inc.
45 DKNG -32.23% 37.13 25.16 DraftKings Inc.
46 NFLX -32.15% 111.80 75.86 Netflix, Inc.
47 RGTI ðŸš€ ðŸ“ˆ -30.71% 21.63 14.99 Rigetti Computing, Inc.
48 SPOT ðŸš€ -30.62% 642.50 445.79 Spotify Technology S.A.
49 RDDT ðŸš€ ðŸ“ˆ -30.11% 187.55 131.07 Reddit, Inc.
50 DASH -30.01% 230.23 161.14 DoorDash, Inc.
51 IOT ðŸš€ -29.83% 38.01 26.67 Samsara Inc.
52 EH -29.70% 16.30 11.46 EHang Holdings Limited
53 AMZU -29.30% 36.01 25.46 Direxion Daily AMZN Bull 2X Sha
54 BBAI ðŸš€ ðŸ“ˆ -29.18% 5.79 4.10 BigBear.ai, Inc.
55 ACHR ðŸ“ˆ -29.18% 9.54 6.76 Archer Aviation Inc.
56 ORCL ðŸš€ -29.04% 220.51 156.48 Oracle Corporation
57 SE ðŸš€ -28.95% 153.49 109.06 Sea Limited
58 AFRM -28.27% 69.38 49.76 Affirm Holdings, Inc.
59 XYZ -27.83% 68.02 49.09 Block, Inc.
60 TEM ðŸ“ˆ -27.55% 70.09 50.78 Tempus AI, Inc.
61 OWL -27.53% 17.23 12.49 Blue Owl Capital Inc.
62 BTDR ðŸš€ ðŸ“ˆ -27.50% 14.30 10.37 Bitdeer Technologies Group
63 APP ðŸ“ˆ -27.13% 503.49 366.91 Applovin Corporation
64 SMCI ðŸš€ ðŸ“ˆ -27.08% 41.73 30.43 Super Micro Computer, Inc.
65 PSKY ðŸš€ -26.35% 13.92 10.25 Paramount Skydance Corporation
66 CRM -26.27% 251.51 185.43 Salesforce, Inc.
67 JOBY ðŸ“ˆ -26.01% 13.35 9.88 Joby Aviation, Inc.
68 ADBE -25.54% 352.53 262.50 Adobe Inc.
69 TME -24.20% 19.99 15.15 Tencent Music Entertainment Gro
70 DT -24.05% 48.14 36.56 Dynatrace, Inc.
71 CLSK ðŸ“ˆ -23.27% 12.13 9.31 CleanSpark, Inc.
72 OKLO ðŸš€ ðŸ“ˆ -22.87% 82.87 63.92 Oklo Inc.
73 CART -22.86% 43.09 33.24 Maplebear Inc.
74 KMX -22.27% 52.69 40.96 CarMax Inc
75 BAX -22.21% 24.05 18.71 Baxter International Inc.
76 QS ðŸš€ ðŸ“ˆ -21.66% 9.91 7.76 QuantumScape Corporation
77 BAH -21.53% 99.31 77.93 Booz Allen Hamilton Holding Cor
78 STLA -21.48% 10.06 7.90 Stellantis N.V.
79 AUR ðŸ“ˆ -20.78% 5.33 4.22 Aurora Innovation, Inc.
80 SNOW -20.77% 218.25 172.91 Snowflake Inc.
81 EVGO ðŸš€ ðŸ“ˆ -20.31% 3.66 2.92 EVgo Inc.
82 UBER -20.05% 89.08 71.22 Uber Technologies, Inc.
83 SHOP ðŸš€ -19.83% 138.03 110.66 Shopify Inc.
84 PLTR ðŸš€ ðŸ“ˆ -19.64% 160.68 129.13 Palantir Technologies Inc.
85 YMM -19.54% 11.84 9.53 Full Truck Alliance Co. Ltd.
86 LULU -19.36% 210.24 169.53 lululemon athletica inc.
87 NWSA -18.88% 27.61 22.40 News Corporation
88 TCOM -18.57% 66.88 54.46 Trip.com Group Limited
89 LI -18.56% 23.08 18.80 Li Auto Inc.
90 INFY -18.01% 17.33 14.21 Infosys Limited
91 SERV ðŸš€ ðŸ“ˆ -17.76% 11.32 9.31 Serve Robotics Inc.
92 ACN -17.74% 269.93 222.05 Accenture plc
93 VG ðŸš€ ðŸ“ˆ -17.63% 11.27 9.28 Venture Global, Inc.
94 MSFT -17.55% 487.35 401.84 Microsoft Corporation
95 BROS -17.50% 61.60 50.82 Dutch Bros Inc.
96 GRAB -17.49% 5.18 4.27 Grab Holdings Limited
97 TRU -17.27% 85.59 70.81 TransUnion
98 TIGR ðŸš€ ðŸ“ˆ -16.84% 9.69 8.06 UP Fintech Holding Limited
99 SQ -16.81% 73.32 61.00 Block, Inc.
100 SOFI ðŸ“ˆ -16.45% 23.10 19.30 SoFi Technologies, Inc.
101 BB ðŸ“ˆ -16.39% 4.08 3.41 BlackBerry Limited
102 BX -16.31% 155.07 129.77 Blackstone Inc.
103 CMG -16.21% 42.77 35.84 Chipotle Mexican Grill, Inc.
104 FAS -15.86% 164.27 138.21 Direxion Financial Bull 3X Shar
105 PANW -15.80% 193.35 162.81 Palo Alto Networks, Inc.
106 SNPS -14.94% 497.73 423.35 Synopsys, Inc.
107 PGR -14.56% 240.46 205.45 Progressive Corporation (The)
108 GPN -14.04% 80.23 68.97 Global Payments Inc.
109 QCOM -13.87% 160.77 138.47 QUALCOMM Incorporated
110 PDD -13.87% 116.35 100.22 PDD Holdings Inc.
111 SONY -13.71% 26.50 22.87 Sony Group Corporation
112 QBTS ðŸš€ ðŸ“ˆ -13.58% 21.78 18.82 D-Wave Quantum Inc.
113 JD -13.49% 31.81 27.52 JD.com, Inc.
114 SWKS -13.34% 70.07 60.73 Skyworks Solutions, Inc.
115 MRSH -13.20% 199.68 173.33 Marsh
116 XPEV ðŸš€ ðŸ“ˆ -13.01% 20.35 17.70 XPeng Inc.
117 CRWD -12.78% 471.86 411.54 CrowdStrike Holdings, Inc.
118 BBWI -12.54% 26.14 22.86 Bath & Body Works, Inc.
119 NDAQ -12.24% 90.03 79.01 Nasdaq, Inc.
120 ARM -11.67% 138.33 122.19 Arm Holdings plc
121 DELL -11.51% 127.50 112.82 Dell Technologies Inc.
122 CRWV ðŸš€ ðŸ“ˆ -11.18% 107.74 95.70 CoreWeave, Inc.
123 CDNS -11.11% 324.36 288.33 Cadence Design Systems, Inc.
124 OMC -10.86% 75.46 67.27 Omnicom Group Inc.
125 AMZN -10.72% 223.57 199.60 Amazon.com, Inc.
126 ROKU -10.34% 92.49 82.93 Roku, Inc.
127 BBY -10.13% 72.18 64.87 Best Buy Co., Inc.
128 OKTA ðŸš€ -10.04% 94.39 84.91 Okta, Inc.
129 ABNB -9.74% 128.47 115.96 Airbnb, Inc.
130 INVH -9.72% 29.73 26.84 Invitation Homes Inc.
131 NTAP -9.56% 108.60 98.22 NetApp, Inc.
132 VST -9.36% 179.94 163.10 Vistra Corp.
133 DIS -9.30% 112.88 102.38 Walt Disney Company (The)
134 CAVA -9.09% 69.97 63.61 CAVA Group, Inc.
135 CELH -9.02% 48.79 44.39 Celsius Holdings, Inc.
136 NKE ðŸš€ -9.02% 67.15 61.10 Nike, Inc.
137 DDOG ðŸš€ -8.84% 138.37 126.13 Datadog, Inc.
138 CCI -8.63% 96.10 87.81 Crown Castle Inc.
139 APO -8.29% 136.71 125.37 Apollo Global Management, Inc.
140 FOXA -7.75% 61.17 56.43 Fox Corporation
141 TU -7.49% 15.06 13.93 Telus Corporation
142 IBM -7.32% 280.01 259.52 International Business Machines
143 ISRG ðŸš€ -7.27% 516.12 478.60 Intuitive Surgical, Inc.
144 UWMC -7.24% 5.07 4.70 UWM Holdings Corporation
145 CPB -7.09% 31.23 29.02 The Campbell's Company
146 ONON -6.68% 47.44 44.27 On Holding AG
147 TWLO -6.65% 118.28 110.41 Twilio Inc.
148 EBAY -6.54% 84.96 79.41 eBay Inc.
149 JEF -6.18% 57.64 54.08 Jefferies Financial Group Inc.
150 KHC -6.13% 25.91 24.32 The Kraft Heinz Company
151 V -5.97% 344.77 324.18 Visa Inc.
152 RIVN ðŸš€ -5.67% 14.84 14.00 Rivian Automotive, Inc.
153 META -5.61% 688.43 649.81 Meta Platforms, Inc.
154 YINN ðŸ“ˆ -5.46% 44.88 42.43 Direxion Daily FTSE China Bull
155 FUTU ðŸ“ˆ -5.36% 155.84 147.48 Futu Holdings Limited
156 FTNT -5.23% 88.91 84.26 Fortinet, Inc.
157 WMG -4.75% 29.97 28.55 Warner Music Group Corp.
158 CVNA ðŸ“ˆ -4.68% 361.05 344.14 Carvana Co.
159 NIO ðŸš€ ðŸ“ˆ -4.68% 5.19 4.95 NIO Inc.
160 NET -4.65% 194.20 185.17 Cloudflare, Inc.
161 TMUS -4.55% 224.90 214.68 T-Mobile US, Inc.
162 COF -4.45% 216.54 206.89 Capital One Financial Corporati
163 MOS -4.17% 31.07 29.77 Mosaic Company (The)
164 WYNN -3.95% 112.29 107.85 Wynn Resorts, Limited
165 EXE -3.92% 107.66 103.44 Expand Energy Corporation
166 AMT -3.04% 194.10 188.19 American Tower Corporation (REI
167 AR -2.88% 34.81 33.81 Antero Resources Corporation
168 BEKE -2.50% 18.18 17.73 KE Holdings Inc
169 CLF ðŸš€ -1.85% 10.96 10.76 Cleveland-Cliffs Inc.
170 GME ðŸš€ ðŸ“ˆ -1.83% 23.96 23.52 GameStop Corporation
171 ORLY -1.63% 96.79 95.21 O'Reilly Automotive, Inc.
172 MGM -1.50% 34.71 34.19 MGM Resorts International
173 SIRI -1.44% 22.02 21.70 SiriusXM Holdings Inc.
174 AIG -1.32% 79.85 78.80 American International Group, I
175 SYF -0.76% 71.65 71.11 Synchrony Financial
176 GIS -0.75% 48.95 48.58 General Mills, Inc.
177 TSCO -0.56% 54.72 54.41 Tractor Supply Company
178 TSLL ðŸš€ ðŸ“ˆ -0.47% 15.97 15.89 Direxion Daily TSLA Bull 2X Sha
179 WRB -0.35% 71.90 71.65 W.R. Berkley Corporation
180 CRDO ðŸ“ˆ -0.27% 122.11 121.78 Credo Technology Group Holding
181 ZBH -0.05% 95.23 95.18 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.