Friday May 30, 2025 Stocks with highest % below the 200 SMA $NAIL $CLF $ENPH $SOXL $AMDL $RUN $AAPU $DOW $AEO $RIG $PTEN $MRVL $TGT $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -53.89% 102.36 47.20
2 CLF -44.85% 10.57 5.83
3 ENPH -44.18% 74.16 41.39
4 SOXL -39.11% 26.56 16.17
5 AMDL -38.87% 8.72 5.33
6 RUN -34.21% 11.38 7.49
7 AAPU -33.83% 32.21 21.31
8 DOW -33.26% 41.56 27.74
9 AEO -32.27% 16.18 10.96
10 RIG -32.20% 3.67 2.49
11 PTEN -29.21% 7.80 5.52
12 MRVL -27.62% 83.15 60.19
13 TGT -27.27% 129.25 94.01
14 TNA -26.36% 39.47 29.07
15 PANW -26.35% 261.27 192.42
16 WULF -26.31% 4.79 3.53
17 GUSH -24.35% 27.28 20.64
18 CONL -23.69% 32.03 24.44
19 AA -23.43% 34.96 26.77
20 MDB -23.22% 245.94 188.83
21 APA -22.84% 22.05 17.01
22 NIO -22.47% 4.57 3.54
23 TMF -19.95% 46.15 36.94
24 LCID -19.79% 2.78 2.23
25 QS -19.68% 4.98 4.00
26 DJT -19.62% 26.54 21.33
27 ERX -19.57% 58.91 47.38
28 NNOX -18.47% 6.28 5.12
29 SNAP -18.28% 10.10 8.25
30 M -18.16% 14.53 11.89
31 SLB -17.94% 40.27 33.05
32 NKE -17.71% 73.63 60.59
33 DVN -16.98% 36.45 30.26
34 SQ -16.81% 73.32 61.00
35 MARA -16.48% 16.91 14.12
36 FDX -16.48% 261.12 218.10
37 GEVO -16.35% 1.52 1.27
38 OXY -16.07% 48.59 40.78
39 CLSK -15.65% 10.23 8.63
40 PBR -15.30% 13.62 11.54
41 RIOT -15.17% 9.51 8.07
42 KHC -15.00% 31.45 26.73
43 PDD -14.77% 113.23 96.51
44 BBWI -14.55% 32.91 28.12
45 UPST -13.73% 54.68 47.17
46 UAA -13.73% 7.78 6.71
47 RETL -13.25% 8.45 7.33
48 AAL -13.15% 13.14 11.41
49 SBUX -12.45% 95.88 83.95
50 KNX -12.41% 50.60 44.32
51 AMD -12.17% 126.08 110.73
52 DRN -11.86% 10.98 9.68
53 NTAP -11.69% 112.28 99.16
54 SIRI -11.38% 24.46 21.68
55 JD -11.32% 36.55 32.41
56 AAPL -10.99% 225.65 200.85
57 GGLL -10.65% 37.61 33.60
58 HPE -10.28% 19.26 17.28
59 CRM -10.27% 295.73 265.37
60 NVDL -10.07% 57.98 52.14
61 ADBE -9.77% 460.04 415.09
62 INTC -9.65% 21.64 19.55
63 CORZ -9.63% 11.79 10.65
64 DAL -9.47% 53.45 48.39
65 ZIM -9.38% 19.26 17.45
66 QCOM -9.36% 160.19 145.20
67 XOM -9.08% 112.51 102.30
68 AMZU -8.94% 35.73 32.54
69 CVX -8.76% 149.83 136.70
70 EVGO -8.61% 4.32 3.95
71 PYPL -8.16% 76.53 70.28
72 BIDU -8.14% 89.15 81.90
73 PCG -8.14% 18.37 16.88
74 TAL -8.02% 10.69 9.83
75 AGNC -8.01% 9.72 8.94
76 IREN -7.97% 9.12 8.39
77 ZI -7.93% 10.12 9.32
78 RDDT -7.63% 121.63 112.35
79 VALE -7.43% 9.86 9.13
80 TSLL -7.05% 16.04 14.91
81 ARM -6.94% 133.82 124.54
82 DKNG -6.80% 38.50 35.88
83 AMC -6.71% 3.82 3.56
84 BP -6.29% 31.05 29.10
85 FCX -5.91% 40.90 38.48
86 TLT -5.52% 91.32 86.28
87 NU -5.46% 12.70 12.01
88 IWM -5.03% 215.94 205.07
89 USB -4.91% 45.84 43.59
90 EH -4.75% 17.03 16.22
91 NLY -4.52% 19.85 18.95
92 SPG -3.81% 169.53 163.07
93 APLD -3.49% 7.08 6.83
94 KULR -3.27% 1.21 1.17
95 ROST -2.93% 144.32 140.09
96 RCAT -2.44% 6.10 5.95
97 ET -2.10% 17.85 17.48
98 TQQQ -2.09% 71.50 70.00
99 AI -1.79% 27.08 26.59
100 ROKU -1.49% 73.56 72.46
101 PINS -0.99% 31.42 31.11
102 JNJ -0.89% 156.60 155.21
103 MU -0.61% 95.04 94.46
104 AFRM -0.04% 51.92 51.90
105 ASML -0.03% 736.97 736.77