Friday March 6, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $BITX $IONL $QBTX $ROBN $HIMS $SMR $DOCS $AMC $FLUT $MSTR $FI $AI $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -67.67% 28.86 9.33 GraniteShares 2x Long COIN Dail
2 BITX ðŸ“ˆ -65.72% 44.13 15.13 2x Bitcoin Strategy ETF
3 IONL ðŸš€ ðŸ“ˆ -65.49% 50.07 17.28 GraniteShares 2x Long IONQ Dail
4 QBTX ðŸš€ ðŸ“ˆ -64.88% 39.36 13.82 Tradr 2X Long QBTS Daily ETF
5 ROBN ðŸš€ ðŸ“ˆ -63.86% 60.62 21.91 T-Rex 2X Long HOOD Daily Target
6 HIMS ðŸ“ˆ -63.37% 42.97 15.74 Hims & Hers Health, Inc.
7 SMR ðŸ“ˆ -61.70% 30.47 11.67 NuScale Power Corporation
8 DOCS -53.14% 54.08 25.34 Doximity, Inc.
9 AMC ðŸ“ˆ -52.63% 2.47 1.17 AMC Entertainment Holdings, Inc
10 FLUT -52.61% 236.84 112.25 Flutter Entertainment plc
11 MSTR ðŸ“ˆ -51.93% 277.79 133.53 Strategy Inc
12 FI -48.37% 135.30 69.85 Fiserv, Inc.
13 AI -48.24% 17.75 9.19 C3.ai, Inc.
14 TEAM -47.97% 160.70 83.62 Atlassian Corporation
15 BTDR ðŸš€ ðŸ“ˆ -47.94% 13.98 7.28 Bitdeer Technologies Group
16 UPST ðŸš€ ðŸ“ˆ -47.85% 53.27 27.78 Upstart Holdings, Inc.
17 QUBT ðŸš€ ðŸ“ˆ -47.03% 14.35 7.60 Quantum Computing Inc.
18 LCID ðŸš€ -45.33% 17.87 9.77 Lucid Group, Inc.
19 MARA -43.90% 14.28 8.01 MARA Holdings, Inc.
20 U ðŸš€ -43.39% 35.06 19.85 Unity Software Inc.
21 PTON ðŸš€ ðŸ“ˆ -43.27% 6.75 3.83 Peloton Interactive, Inc.
22 TTD ðŸš€ -42.94% 51.31 29.28 The Trade Desk, Inc.
23 FISV -42.82% 110.34 63.10 Fiserv, Inc.
24 OWL -40.58% 16.65 9.89 Blue Owl Capital Inc.
25 EOSE ðŸš€ ðŸ“ˆ -40.21% 10.25 6.13 Eos Energy Enterprises, Inc.
26 TQQQ -38.95% 77.87 47.54 ProShares UltraPro QQQ
27 SE ðŸš€ -38.80% 150.29 91.98 Sea Limited
28 EVGO ðŸš€ ðŸ“ˆ -38.74% 3.61 2.21 EVgo Inc.
29 RBLX -38.07% 102.59 63.53 Roblox Corporation
30 ZS -37.77% 263.63 164.06 Zscaler, Inc.
31 MSFU -36.97% 45.21 28.50 Direxion Daily MSFT Bull 2X Sha
32 NTNX -36.96% 63.18 39.83 Nutanix, Inc.
33 Z -35.76% 71.47 45.91 Zillow Group, Inc.
34 DJT ðŸš€ ðŸ“ˆ -34.86% 15.63 10.18 Trump Media & Technology Group
35 CSGP -34.72% 74.11 48.38 CoStar Group, Inc.
36 SOUN ðŸš€ ðŸ“ˆ -34.22% 12.27 8.07 SoundHound AI, Inc.
37 PINS ðŸš€ -33.99% 30.31 20.01 Pinterest, Inc.
38 QS ðŸš€ ðŸ“ˆ -33.97% 10.13 6.69 QuantumScape Corporation
39 CRWV ðŸš€ ðŸ“ˆ -33.63% 109.97 72.99 CoreWeave, Inc.
40 SNAP -33.50% 7.76 5.16 Snap Inc.
41 JEF -33.47% 57.55 38.29 Jefferies Financial Group Inc.
42 ACHR ðŸ“ˆ -32.90% 9.33 6.26 Archer Aviation Inc.
43 OKLO ðŸš€ ðŸ“ˆ -31.86% 85.49 58.25 Oklo Inc.
44 TME -31.84% 19.98 13.62 Tencent Music Entertainment Gro
45 COIN ðŸ“ˆ -31.19% 286.63 197.22 Coinbase Global, Inc. - 3
46 WDAY -30.82% 218.32 151.04 Workday, Inc.
47 NNOX ðŸš€ -30.78% 3.90 2.70 NANO-X IMAGING LTD
48 PLTU ðŸš€ ðŸ“ˆ -30.70% 76.47 52.99 Direxion Daily PLTR Bull 2X Sha
49 ORCL ðŸš€ -30.60% 220.39 152.96 Oracle Corporation
50 DKNG -30.57% 36.22 25.15 DraftKings Inc.
51 DOCU -30.17% 69.73 48.69 DocuSign, Inc.
52 JOBY ðŸ“ˆ -29.72% 13.59 9.55 Joby Aviation, Inc.
53 CPNG -29.66% 27.11 19.07 Coupang, Inc.
54 CHWY -29.30% 35.97 25.43 Chewy, Inc.
55 HOOD ðŸ“ˆ -28.18% 107.34 77.09 Robinhood Markets, Inc.
56 BX -28.06% 153.47 110.40 Blackstone Inc.
57 STLA -27.66% 9.88 7.15 Stellantis N.V.
58 TRI -27.44% 153.62 111.46 Thomson Reuters Corp
59 EH -27.23% 15.82 11.51 EHang Holdings Limited
60 BBAI ðŸš€ ðŸ“ˆ -27.14% 5.83 4.25 BigBear.ai, Inc.
61 RUN ðŸš€ ðŸ“ˆ -27.00% 15.53 11.34 Sunrun Inc.
62 PYPL -27.00% 64.34 46.97 PayPal Holdings, Inc.
63 RBRK ðŸš€ ðŸ“ˆ -26.79% 78.09 57.17 Rubrik, Inc.
64 RDDT ðŸš€ ðŸ“ˆ -26.61% 189.92 139.39 Reddit, Inc.
65 INTU -26.35% 653.29 481.17 Intuit Inc.
66 YINN ðŸ“ˆ -26.10% 45.13 33.35 Direxion Daily FTSE China Bull
67 AFRM -25.31% 69.22 51.70 Affirm Holdings, Inc.
68 TEM ðŸ“ˆ -25.02% 69.70 52.26 Tempus AI, Inc.
69 IONQ ðŸš€ ðŸ“ˆ -24.98% 47.63 35.73 IonQ, Inc.
70 TIGR ðŸš€ ðŸ“ˆ -24.95% 9.59 7.20 UP Fintech Holding Limited
71 CLSK ðŸ“ˆ -24.55% 12.21 9.21 CleanSpark, Inc.
72 SMCI ðŸš€ ðŸ“ˆ -24.30% 41.36 31.31 Super Micro Computer, Inc.
73 UWMC -23.91% 5.07 3.86 UWM Holdings Corporation
74 BAX -23.90% 23.24 17.69 Baxter International Inc.
75 LI -23.48% 22.43 17.16 Li Auto Inc.
76 GLXY -23.39% 26.83 20.56 Galaxy Digital Inc.
77 RGTI ðŸš€ ðŸ“ˆ -23.11% 22.12 17.01 Rigetti Computing, Inc.
78 YMM -23.00% 11.65 8.97 Full Truck Alliance Co. Ltd.
79 GRAB -22.26% 5.12 3.98 Grab Holdings Limited
80 BLDR -22.01% 119.40 93.12 Builders FirstSource, Inc.
81 FAS -21.81% 163.26 127.66 Direxion Financial Bull 3X Shar
82 NAIL ðŸš€ -21.73% 63.46 49.67 Direxion Daily Homebuilders & S
83 DASH -21.65% 228.67 179.17 DoorDash, Inc.
84 SWKS -21.00% 69.38 54.81 Skyworks Solutions, Inc.
85 TOST -20.69% 38.19 30.29 Toast, Inc.
86 RELX -20.36% 44.80 35.68 RELX PLC PLC
87 AMZU -19.87% 35.80 28.69 Direxion Daily AMZN Bull 2X Sha
88 SOFI ðŸ“ˆ -19.65% 23.52 18.90 SoFi Technologies, Inc.
89 APO -19.50% 135.04 108.70 Apollo Global Management, Inc.
90 TCOM -18.41% 66.19 54.00 Trip.com Group Limited
91 BBWI -18.35% 25.48 20.80 Bath & Body Works, Inc.
92 SONY -18.28% 26.28 21.48 Sony Group Corporation
93 ACN -18.06% 262.40 215.00 Accenture plc
94 SERV ðŸš€ ðŸ“ˆ -17.71% 11.47 9.44 Serve Robotics Inc.
95 CRM -17.46% 244.85 202.11 Salesforce, Inc.
96 ARM -17.39% 138.46 114.38 Arm Holdings plc
97 QBTS ðŸš€ ðŸ“ˆ -17.35% 22.49 18.59 D-Wave Quantum Inc.
98 ADBE -17.32% 343.05 283.62 Adobe Inc.
99 SNOW -17.27% 218.15 180.48 Snowflake Inc.
100 KMX -17.10% 50.89 42.19 CarMax Inc
101 AMDL ðŸš€ ðŸ“ˆ -16.85% 13.52 11.24 GraniteShares 2x Long AMD Daily
102 SQ -16.81% 73.32 61.00 Block, Inc.
103 DT -16.69% 47.15 39.28 Dynatrace, Inc.
104 LULU -15.70% 201.82 170.13 lululemon athletica inc.
105 CPB -15.62% 30.58 25.80 The Campbell's Company
106 MSFT -15.60% 484.56 408.96 Microsoft Corporation
107 INFY -15.57% 17.10 14.44 Infosys Limited
108 QCOM -15.40% 160.38 135.69 QUALCOMM Incorporated
109 NKE ðŸš€ -15.37% 67.36 57.01 Nike, Inc.
110 BROS -15.34% 60.60 51.31 Dutch Bros Inc.
111 BSY -15.31% 46.98 39.79 Bentley Systems, Incorporated
112 CMG -15.23% 41.73 35.37 Chipotle Mexican Grill, Inc.
113 BB ðŸ“ˆ -15.23% 4.06 3.44 BlackBerry Limited
114 BAH -14.77% 96.08 81.89 Booz Allen Hamilton Holding Cor
115 UBER -14.77% 88.15 75.13 Uber Technologies, Inc.
116 LEN -14.67% 118.56 101.17 Lennar Corporation
117 RKT -14.57% 17.50 14.95 Rocket Companies, Inc.
118 MOS -14.41% 30.74 26.31 Mosaic Company (The)
119 PSTG ðŸš€ -14.23% 71.01 60.90 Pure Storage, Inc.
120 XPEV ðŸš€ ðŸ“ˆ -14.11% 20.17 17.32 XPeng Inc.
121 AAL -13.74% 12.96 11.18 American Airlines Group, Inc.
122 PSKY ðŸš€ -13.71% 13.90 11.99 Paramount Skydance Corporation
123 COF -13.59% 217.24 187.71 Capital One Financial Corporati
124 CRDO ðŸ“ˆ -13.53% 127.01 109.83 Credo Technology Group Holding
125 JD -13.52% 31.26 27.03 JD.com, Inc.
126 CELH -13.49% 49.61 42.92 Celsius Holdings, Inc.
127 PANW -13.43% 190.65 165.05 Palo Alto Networks, Inc.
128 CVNA -13.08% 365.53 317.70 Carvana Co.
129 VST -12.76% 181.86 158.65 Vistra Corp.
130 AUR ðŸ“ˆ -12.52% 5.13 4.49 Aurora Innovation, Inc.
131 TSLL ðŸš€ ðŸ“ˆ -12.24% 16.19 14.21 Direxion Daily TSLA Bull 2X Sha
132 IP -12.13% 44.98 39.53 International Paper Company
133 FSLR -12.08% 215.21 189.21 First Solar, Inc.
134 CLF ðŸš€ -11.98% 11.17 9.83 Cleveland-Cliffs Inc.
135 MDB ðŸš€ -11.89% 306.97 270.47 MongoDB, Inc.
136 PDD -11.84% 115.66 101.97 PDD Holdings Inc.
137 ONON -11.73% 46.97 41.46 On Holding AG
138 GPC -11.51% 130.54 115.52 Genuine Parts Company
139 OKTA ðŸš€ -11.47% 91.18 80.72 Okta, Inc.
140 SNPS -11.37% 493.53 437.41 Synopsys, Inc.
141 SYM ðŸš€ ðŸ“ˆ -11.25% 54.77 48.61 Symbotic Inc.
142 CNM -11.09% 56.04 49.82 Core & Main, Inc.
143 WYNN -10.71% 113.80 101.61 Wynn Resorts, Limited
144 SPOT ðŸš€ -10.61% 632.29 565.19 Spotify Technology S.A.
145 CART -10.51% 42.56 38.09 Maplebear Inc.
146 PGR -10.35% 234.90 210.60 Progressive Corporation (The)
147 DIS -10.19% 113.06 101.54 Walt Disney Company (The)
148 CCL -10.18% 28.71 25.79 Carnival Corporation
149 INVH -10.12% 29.16 26.21 Invitation Homes Inc.
150 RETL -10.08% 9.13 8.21 Direxion Daily Retail Bull 3X S
151 AXP -9.97% 334.33 301.00 American Express Company
152 BABA -9.97% 145.27 130.79 Alibaba Group Holding Limited
153 FUTU ðŸ“ˆ -9.92% 159.26 143.46 Futu Holdings Limited
154 NWSA -9.83% 27.31 24.62 News Corporation
155 DB -9.76% 34.63 31.25 Deutsche Bank AG
156 NFLX -9.72% 109.68 99.02 Netflix, Inc.
157 DDOG -9.41% 138.81 125.75 Datadog, Inc.
158 NCLH -9.40% 22.13 20.05 Norwegian Cruise Line Holdings
159 NIO ðŸš€ ðŸ“ˆ -9.15% 5.26 4.78 NIO Inc.
160 TRU -8.71% 84.76 77.38 TransUnion
161 PFGC -8.66% 95.76 87.46 Performance Food Group Company
162 NXPI -8.60% 220.72 201.74 NXP Semiconductors N.V.
163 CRWD -8.53% 468.99 428.99 CrowdStrike Holdings, Inc.
164 TSCO -8.41% 54.77 50.16 Tractor Supply Company
165 TU -8.32% 14.94 13.70 Telus Corporation
166 SYF -8.31% 72.71 66.67 Synchrony Financial
167 GIS -8.31% 48.30 44.29 General Mills, Inc.
168 CDNS -8.18% 323.38 296.94 Cadence Design Systems, Inc.
169 RCL -7.99% 302.21 278.08 Royal Caribbean Cruises Ltd.
170 IBM -7.43% 279.63 258.85 International Business Machines
171 NVDL ðŸ“ˆ -7.40% 82.77 76.64 GraniteShares 2x Long NVDA Dail
172 NTAP -7.31% 109.02 101.06 NetApp, Inc.
173 V -7.23% 342.10 317.36 Visa Inc.
174 AS -7.23% 36.63 33.98 Amer Sports, Inc.
175 JHX ðŸš€ -7.21% 22.79 21.15 James Hardie Industries plc.
176 WMG -7.19% 30.00 27.84 Warner Music Group Corp.
177 BEKE -7.18% 17.96 16.67 KE Holdings Inc
178 BBY -7.11% 71.79 66.68 Best Buy Co., Inc.
179 DHR -6.89% 209.97 195.50 Danaher Corporation
180 MRSH -6.79% 196.43 183.08 Marsh
181 W ðŸ“ˆ -6.78% 81.74 76.20 Wayfair Inc.
182 SHOP ðŸš€ -6.75% 139.62 130.20 Shopify Inc.
183 META -6.74% 691.50 644.86 Meta Platforms, Inc.
184 UAL ðŸš€ ðŸ“ˆ -6.31% 98.27 92.07 United Airlines Holdings, Inc.
185 CORZ ðŸ“ˆ -6.08% 15.82 14.86 Core Scientific, Inc.
186 AEG -6.03% 7.50 7.05 Aegon Ltd. New York Registry Sh
187 ALLY -5.62% 40.34 38.07 Ally Financial Inc.
188 LMND ðŸš€ ðŸ“ˆ -5.56% 58.37 55.13 Lemonade, Inc.
189 ZM -5.49% 82.00 77.50 Zoom Communications, Inc.
190 MAS -5.38% 67.28 63.66 Masco Corporation
191 APTV -5.37% 76.82 72.70 Aptiv PLC
192 AMZN -5.02% 224.48 213.21 Amazon.com, Inc.
193 HD -4.97% 376.63 357.92 Home Depot, Inc. (The)
194 CRH -4.82% 111.80 106.41 CRH PLC
195 CCI -4.82% 95.01 90.43 Crown Castle Inc.
196 GPN ðŸš€ -4.53% 80.03 76.40 Global Payments Inc.
197 ISRG ðŸš€ -4.42% 512.82 490.16 Intuitive Surgical, Inc.
198 KDP -4.40% 29.55 28.25 Keurig Dr Pepper Inc.
199 KHC -4.22% 25.62 24.54 The Kraft Heinz Company
200 WFC -4.15% 83.90 80.42 Wells Fargo & Company
201 BILI ðŸ“ˆ -4.14% 25.73 24.67 Bilibili Inc.
202 IOT ðŸš€ -4.04% 36.85 35.36 Samsara Inc.
203 FTNT -4.00% 87.15 83.67 Fortinet, Inc.
204 HPE -3.83% 21.97 21.13 Hewlett Packard Enterprise Comp
205 RIOT ðŸš€ ðŸ“ˆ -3.82% 14.73 14.16 Riot Platforms, Inc.
206 BAC -3.69% 50.51 48.64 Bank of America Corporation
207 TAL -3.65% 11.04 10.64 TAL Education Group
208 JPM -3.58% 300.13 289.40 JP Morgan Chase & Co.
209 MCHP -3.37% 67.03 64.77 Microchip Technology Incorporat
210 NRG -3.36% 159.68 154.32 NRG Energy, Inc.
211 GEHC -3.32% 76.82 74.27 GE HealthCare Technologies Inc.
212 NU -3.28% 15.07 14.58 Nu Holdings Ltd.
213 MMM -3.11% 158.34 153.41 3M Company
214 PLTR ðŸš€ ðŸ“ˆ -3.03% 162.07 157.16 Palantir Technologies Inc.
215 FOXA -2.89% 61.56 59.78 Fox Corporation
216 SGI -2.84% 82.33 80.00 Somnigroup International Inc.
217 XYZ -2.83% 68.26 66.33 Block, Inc.
218 WRB -2.70% 71.86 69.92 W.R. Berkley Corporation
219 LVS -2.66% 55.06 53.60 Las Vegas Sands Corp.
220 ORLY -2.43% 96.96 94.60 O'Reilly Automotive, Inc.
221 NDAQ -2.21% 90.43 88.43 Nasdaq, Inc.
222 DHI -2.16% 150.51 147.26 D.R. Horton, Inc.
223 DAL -2.08% 60.26 59.01 Delta Air Lines, Inc.
224 AMT -1.98% 192.39 188.59 American Tower Corporation (REI
225 GAP -1.93% 23.74 23.28 Gap, Inc. (The)
226 TMO -1.76% 510.99 501.97 Thermo Fisher Scientific Inc
227 APP ðŸ“ˆ -1.76% 511.11 502.14 Applovin Corporation
228 AMCR -1.65% 44.01 43.28 Amcor plc
229 NET -1.26% 197.69 195.21 Cloudflare, Inc.
230 ZBH -1.23% 95.29 94.11 Zimmer Biomet Holdings, Inc.
231 AIG -1.23% 79.70 78.72 American International Group, I
232 F -1.17% 12.29 12.15 Ford Motor Company
233 EL -1.06% 93.71 92.72 Estee Lauder Companies, Inc. (T
234 FERG -1.02% 232.61 230.24 Ferguson Enterprises Inc.
235 TMUS -0.60% 222.91 221.57 T-Mobile US, Inc.
236 EXE -0.45% 107.33 106.84 Expand Energy Corporation
237 EXEL -0.24% 41.64 41.54 Exelixis, Inc.
238 AAPU -0.18% 29.37 29.32 Direxion Daily AAPL Bull 2X Sha
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.