Wednesday March 25, 2026 Stocks With Highest % Below The 200 SMA Today $SMR $AMC $TEAM $FLUT $TTD $DOCS $AI $EOSE $TME $UPST $HIMS $U $FI $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -60.03% 29.25 11.69 NuScale Power Corporation
2 AMC ðŸš€ ðŸ“ˆ -57.32% 2.32 0.99 AMC Entertainment Holdings, Inc
3 TEAM -56.23% 151.86 66.46 Atlassian Corporation
4 FLUT -54.63% 227.88 103.40 Flutter Entertainment plc
5 TTD ðŸš€ -54.33% 48.10 21.97 The Trade Desk, Inc.
6 DOCS -53.71% 52.23 24.18 Doximity, Inc.
7 AI ðŸš€ -50.49% 16.72 8.28 C3.ai, Inc.
8 EOSE ðŸš€ ðŸ“ˆ -50.47% 10.30 5.10 Eos Energy Enterprises, Inc.
9 TME -50.42% 19.63 9.73 Tencent Music Entertainment Gro
10 UPST ðŸ“ˆ -49.72% 51.89 26.09 Upstart Holdings, Inc.
11 HIMS ðŸš€ ðŸ“ˆ -49.05% 40.90 20.84 Hims & Hers Health, Inc.
12 U ðŸš€ -48.81% 34.78 17.80 Unity Software Inc.
13 FI -48.37% 135.30 69.85 Fiserv, Inc.
14 EVGO ðŸš€ ðŸ“ˆ -48.15% 3.49 1.81 EVgo Inc.
15 QUBT ðŸš€ ðŸ“ˆ -47.83% 14.03 7.32 Quantum Computing Inc.
16 MSTR ðŸ“ˆ -46.93% 262.15 139.13 Strategy Inc
17 SOUN ðŸš€ ðŸ“ˆ -46.39% 12.09 6.48 SoundHound AI, Inc.
18 ZS -45.50% 255.87 139.44 Zscaler, Inc.
19 FISV -45.29% 103.52 56.64 Fiserv, Inc.
20 RBLX ðŸ“ˆ -43.74% 100.70 56.65 Roblox Corporation
21 OWL -43.63% 16.02 9.03 Blue Owl Capital Inc.
22 SE ðŸš€ -43.16% 145.10 82.47 Sea Limited
23 CSGP -42.54% 72.07 41.41 CoStar Group, Inc.
24 BMNR ðŸ“ˆ -41.84% 36.52 21.24 BitMine Immersion Technologies,
25 TRI -40.68% 147.34 87.40 Thomson Reuters Corp
26 SMCI ðŸš€ ðŸ“ˆ -40.62% 40.50 24.05 Super Micro Computer, Inc.
27 SNAP -40.30% 7.52 4.49 Snap Inc.
28 MARA -40.24% 13.86 8.28 MARA Holdings, Inc.
29 DKNG -39.73% 35.54 21.42 DraftKings Inc.
30 WDAY -39.71% 210.75 127.07 Workday, Inc.
31 BBAI ðŸš€ ðŸ“ˆ -38.92% 5.83 3.56 BigBear.ai, Inc.
32 ACHR ðŸ“ˆ -38.56% 9.05 5.56 Archer Aviation Inc.
33 NNOX ðŸš€ -38.50% 3.72 2.29 NANO-X IMAGING LTD
34 DJT ðŸš€ ðŸ“ˆ -37.83% 14.78 9.19 Trump Media & Technology Group
35 Z -37.67% 69.95 43.60 Zillow Group, Inc.
36 PTON ðŸ“ˆ -37.53% 6.55 4.09 Peloton Interactive, Inc.
37 RBRK ðŸš€ ðŸ“ˆ -37.37% 75.33 47.18 Rubrik, Inc.
38 LCID -36.98% 16.95 10.68 Lucid Group, Inc.
39 BTDR ðŸš€ ðŸ“ˆ -36.78% 13.60 8.60 Bitdeer Technologies Group
40 PINS ðŸš€ -36.54% 29.43 18.68 Pinterest, Inc.
41 COIN ðŸ“ˆ -35.96% 282.80 181.10 Coinbase Global, Inc.
42 OKLO ðŸš€ ðŸ“ˆ -35.83% 86.13 55.27 Oklo Inc.
43 NTNX -35.75% 60.68 38.99 Nutanix, Inc.
44 JOBY ðŸ“ˆ -34.64% 13.72 8.97 Joby Aviation, Inc.
45 AFRM ðŸ“ˆ -34.59% 68.87 45.05 Affirm Holdings, Inc.
46 EH -34.14% 15.47 10.19 EHang Holdings Limited
47 ORCL ðŸš€ -33.54% 219.70 146.02 Oracle Corporation
48 QS ðŸš€ ðŸ“ˆ -33.30% 10.32 6.88 QuantumScape Corporation
49 PSKY ðŸš€ -32.82% 13.74 9.23 Paramount Skydance Corporation
50 INTU -32.76% 634.83 426.86 Intuit Inc.
51 HOOD ðŸ“ˆ -32.72% 107.82 72.54 Robinhood Markets, Inc.
52 ARES -32.35% 157.43 106.50 Ares Management Corporation
53 RGTI ðŸš€ ðŸ“ˆ -32.27% 22.35 15.14 Rigetti Computing, Inc.
54 TEM ðŸ“ˆ -32.27% 69.03 46.76 Tempus AI, Inc.
55 DASH -32.24% 225.68 152.92 DoorDash, Inc.
56 IONQ ðŸš€ ðŸ“ˆ -32.15% 47.11 31.96 IonQ, Inc.
57 DOCU -31.04% 67.14 46.30 DocuSign, Inc.
58 TIGR ðŸš€ ðŸ“ˆ -30.55% 9.50 6.60 UP Fintech Holding Limited
59 SOFI ðŸ“ˆ -30.39% 23.79 16.56 SoFi Technologies, Inc.
60 JEF -30.26% 56.84 39.64 Jefferies Financial Group Inc.
61 CPB -30.11% 29.78 20.81 The Campbell's Company
62 UWMC -30.03% 5.05 3.53 UWM Holdings Corporation
63 CPNG ðŸš€ -29.16% 26.54 18.80 Coupang, Inc.
64 STLA -28.78% 9.66 6.88 Stellantis N.V.
65 ADBE -28.71% 332.80 237.25 Adobe Inc.
66 BX -28.48% 151.54 108.38 Blackstone Inc.
67 PYPL -28.37% 62.61 44.85 PayPal Holdings, Inc.
68 CELH ðŸš€ -28.00% 49.90 35.93 Celsius Holdings, Inc.
69 QBTS ðŸš€ ðŸ“ˆ -28.00% 22.48 16.19 D-Wave Quantum Inc.
70 TOST -27.98% 37.23 26.81 Toast, Inc.
71 BLDR -27.59% 117.95 85.41 Builders FirstSource, Inc.
72 RDDT ðŸš€ ðŸ“ˆ -27.23% 191.87 139.63 Reddit, Inc.
73 YMM -27.02% 11.44 8.35 Full Truck Alliance Co. Ltd.
74 BBWI -26.84% 24.86 18.19 Bath & Body Works, Inc.
75 GRAB -26.02% 5.04 3.73 Grab Holdings Limited
76 SNOW -25.73% 216.26 160.61 Snowflake Inc.
77 RELX -25.33% 43.49 32.47 RELX PLC PLC
78 ACN -24.53% 254.81 192.29 Accenture plc
79 CLF ðŸš€ -24.31% 11.28 8.54 Cleveland-Cliffs Inc.
80 BSY -24.28% 46.34 35.09 Bentley Systems, Incorporated
81 CRM -24.10% 239.73 181.96 Salesforce, Inc.
82 SPOT ðŸš€ -23.90% 621.83 473.21 Spotify Technology S.A.
83 GIS -23.69% 47.40 36.17 General Mills, Inc.
84 BAX -23.54% 22.39 17.12 Baxter International Inc.
85 CHWY -23.26% 34.63 26.57 Chewy, Inc.
86 ONON -23.04% 45.69 35.16 On Holding AG
87 EL -22.98% 94.92 73.11 Estee Lauder Companies, Inc. (T
88 MSFT -22.73% 480.19 371.04 Microsoft Corporation
89 LEN -21.72% 117.77 92.19 Lennar Corporation
90 INFY -21.69% 16.82 13.17 Infosys Limited
91 TCOM -21.63% 65.51 51.34 Trip.com Group Limited
92 DT -20.99% 46.13 36.45 Dynatrace, Inc.
93 MDB ðŸš€ -20.86% 311.52 246.54 MongoDB, Inc.
94 AJG -20.84% 269.80 213.56 Arthur J. Gallagher & Co.
95 SONY -20.84% 25.95 20.54 Sony Group Corporation
96 NKE ðŸš€ -20.77% 66.87 52.98 Nike, Inc.
97 GLXY -20.70% 26.90 21.33 Galaxy Digital Inc.
98 WMG -20.31% 29.98 23.89 Warner Music Group Corp.
99 CRDO ðŸ“ˆ -19.96% 129.82 103.91 Credo Technology Group Holding
100 CMG -19.93% 40.59 32.50 Chipotle Mexican Grill, Inc.
101 TRU -19.25% 83.86 67.72 TransUnion
102 PANW -18.91% 188.95 153.22 Palo Alto Networks, Inc.
103 RKT -18.90% 17.62 14.29 Rocket Companies, Inc.
104 CLSK ðŸ“ˆ -18.59% 12.23 9.96 CleanSpark, Inc.
105 GPC -18.56% 129.08 105.12 Genuine Parts Company
106 CRWV ðŸš€ ðŸ“ˆ -18.48% 107.43 87.58 CoreWeave, Inc.
107 QCOM -18.16% 159.28 130.35 QUALCOMM Incorporated
108 CCI -18.13% 94.01 76.96 Crown Castle Inc.
109 BB ðŸš€ ðŸ“ˆ -18.09% 4.02 3.29 BlackBerry Limited
110 SWKS -17.79% 68.35 56.19 Skyworks Solutions, Inc.
111 APO -17.77% 133.52 109.80 Apollo Global Management, Inc.
112 SERV ðŸš€ ðŸ“ˆ -17.73% 11.33 9.32 Serve Robotics Inc.
113 RUN ðŸš€ ðŸ“ˆ -17.59% 15.82 13.04 Sunrun Inc.
114 IP -17.58% 44.25 36.47 International Paper Company
115 HMY -17.42% 17.62 14.55 Harmony Gold Mining Company Lim
116 CRWD -17.29% 466.54 385.86 CrowdStrike Holdings, Inc.
117 LULU -17.20% 191.70 158.72 lululemon athletica inc.
118 AAL -16.86% 12.92 10.74 American Airlines Group, Inc.
119 SQ -16.81% 73.32 61.00 Block, Inc.
120 LI -16.70% 21.70 18.08 Li Auto Inc.
121 VST ðŸ“ˆ -16.56% 181.57 151.51 Vistra Corp.
122 UBER -16.36% 87.37 73.08 Uber Technologies, Inc.
123 SNPS -16.25% 489.73 410.13 Synopsys, Inc.
124 SHOP ðŸš€ -15.91% 140.82 118.42 Shopify Inc.
125 TSCO -15.86% 54.62 45.96 Tractor Supply Company
126 BBY -15.34% 71.34 60.40 Best Buy Co., Inc.
127 APP ðŸ“ˆ -15.31% 515.66 436.69 Applovin Corporation
128 CVNA ðŸ“ˆ -15.31% 364.34 308.56 Carvana Co.
129 KMX -15.30% 49.44 41.88 CarMax Inc
130 KHC -15.10% 25.34 21.51 The Kraft Heinz Company
131 BAH -14.88% 94.12 80.12 Booz Allen Hamilton Holding Cor
132 NFLX -14.50% 107.93 92.28 Netflix, Inc.
133 COF -14.50% 216.64 185.23 Capital One Financial Corporati
134 DIS -14.49% 112.21 95.95 Walt Disney Company (The)
135 DB -14.46% 34.76 29.73 Deutsche Bank AG
136 AUR ðŸ“ˆ -13.97% 5.02 4.32 Aurora Innovation, Inc.
137 CRCL ðŸš€ ðŸ“ˆ -13.86% 120.57 103.86 Circle Internet Group, Inc.
138 META -13.69% 689.22 594.89 Meta Platforms, Inc.
139 JHX ðŸš€ -13.63% 22.52 19.45 James Hardie Industries plc.
140 BROS -13.52% 59.35 51.33 Dutch Bros Inc.
141 IBM -13.38% 278.67 241.39 International Business Machines
142 CART -13.37% 41.98 36.37 Maplebear Inc.
143 MOS -13.18% 30.17 26.19 Mosaic Company (The)
144 INVH -13.16% 28.66 24.89 Invitation Homes Inc.
145 FUTU ðŸ“ˆ -13.00% 161.61 140.60 Futu Holdings Limited
146 CDNS -12.77% 322.59 281.39 Cadence Design Systems, Inc.
147 TU -12.47% 14.77 12.93 Telus Corporation
148 OKTA ðŸš€ -12.25% 89.02 78.12 Okta, Inc.
149 AMT -12.24% 190.59 167.27 American Tower Corporation (REI
150 XYZ -12.07% 68.25 60.01 Block, Inc.
151 BEKE -11.79% 17.82 15.72 KE Holdings Inc
152 PGR -11.78% 229.92 202.84 Progressive Corporation (The)
153 DDOG ðŸš€ -11.56% 139.41 123.29 Datadog, Inc.
154 IOT ðŸš€ -11.46% 35.97 31.85 Samsara Inc.
155 HD -11.24% 374.61 332.51 Home Depot, Inc. (The)
156 GPN ðŸš€ -11.19% 79.69 70.77 Global Payments Inc.
157 BABA -11.11% 146.10 129.87 Alibaba Group Holding Limited
158 PDD -11.10% 115.42 102.61 PDD Holdings Inc.
159 WYNN -11.09% 114.59 101.89 Wynn Resorts, Limited
160 FSLR -11.08% 217.62 193.51 First Solar, Inc.
161 DHR -10.91% 210.06 187.15 Danaher Corporation
162 CCL -10.76% 28.83 25.73 Carnival Corporation
163 MP ðŸ“ˆ -10.66% 60.15 53.74 MP Materials Corp.
164 PFGC -10.44% 95.64 85.66 Performance Food Group Company
165 NXPI -10.34% 220.41 197.61 NXP Semiconductors N.V.
166 AXP -10.34% 334.85 300.24 American Express Company
167 NWSA -10.29% 27.05 24.27 News Corporation
168 SGI -10.08% 83.09 74.71 Somnigroup International Inc.
169 V -9.90% 338.42 304.91 Visa Inc.
170 WRB -9.77% 71.47 64.49 W.R. Berkley Corporation
171 KDP -9.69% 29.20 26.37 Keurig Dr Pepper Inc.
172 MRSH -9.65% 192.82 174.20 Marsh
173 DHI -9.32% 151.84 137.69 D.R. Horton, Inc.
174 SJM -9.28% 105.15 95.39 The J.M. Smucker Company
175 NCLH -9.12% 22.25 20.22 Norwegian Cruise Line Holdings
176 BILI ðŸ“ˆ -9.06% 26.16 23.79 Bilibili Inc.
177 CNM -9.02% 55.59 50.57 Core & Main, Inc.
178 BA -8.83% 218.94 199.61 Boeing Company (The)
179 PSTG ðŸš€ -8.49% 71.55 65.47 Everpure, Inc.
180 MAS -8.46% 67.21 61.52 Masco Corporation
181 RCL -8.09% 303.57 279.01 Royal Caribbean Cruises Ltd.
182 FTNT -8.07% 85.82 78.89 Fortinet, Inc.
183 APTV -8.03% 77.08 70.89 Aptiv PLC
184 AEO ðŸš€ ðŸ“ˆ -8.03% 17.96 16.52 American Eagle Outfitters, Inc.
185 ZBH -7.91% 95.16 87.64 Zimmer Biomet Holdings, Inc.
186 SYF -7.61% 73.20 67.63 Synchrony Financial
187 NDAQ -7.58% 90.61 83.74 Nasdaq, Inc.
188 AS -7.52% 36.35 33.62 Amer Sports, Inc.
189 ISRG ðŸš€ -7.52% 508.17 469.98 Intuitive Surgical, Inc.
190 AMCR -7.17% 43.68 40.55 Amcor plc
191 CMCSA -7.03% 30.90 28.73 Comcast Corporation
192 MMM -6.50% 158.35 148.05 3M Company
193 UAL ðŸš€ ðŸ“ˆ -6.22% 99.11 92.95 United Airlines Holdings, Inc.
194 XPEV ðŸš€ ðŸ“ˆ -6.21% 20.11 18.86 XPeng Inc.
195 GEHC -6.09% 76.88 72.20 GE HealthCare Technologies Inc.
196 ORLY -5.94% 96.92 91.16 O'Reilly Automotive, Inc.
197 NU -5.89% 15.22 14.32 Nu Holdings Ltd.
198 F -5.85% 12.40 11.67 Ford Motor Company
199 AMZN -5.83% 224.81 211.71 Amazon.com, Inc.
200 ULTA -5.78% 558.44 526.14 Ulta Beauty, Inc.
201 CRH -5.71% 112.48 106.05 CRH PLC
202 AEG -5.64% 7.49 7.07 Aegon Ltd. New York Registry Sh
203 PLTR ðŸ“ˆ -5.45% 163.89 154.96 Palantir Technologies Inc.
204 FOXA -5.31% 61.77 58.49 Fox Corporation
205 NWG -5.29% 15.42 14.60 NatWest Group plc
206 NRG -5.27% 159.44 151.04 NRG Energy, Inc.
207 W ðŸ“ˆ -5.10% 84.03 79.75 Wayfair Inc.
208 SYM ðŸš€ ðŸ“ˆ -5.06% 56.21 53.36 Symbotic Inc.
209 TMO -4.92% 516.18 490.77 Thermo Fisher Scientific Inc
210 AIG -4.74% 79.23 75.47 American International Group, I
211 WFC -4.54% 84.08 80.26 Wells Fargo & Company
212 ZM -4.39% 81.70 78.11 Zoom Communications, Inc.
213 TMUS -4.35% 220.96 211.36 T-Mobile US, Inc.
214 PHM -4.29% 123.47 118.18 PulteGroup, Inc.
215 COO -4.25% 74.62 71.45 The Cooper Companies, Inc.
216 BAC -3.90% 50.73 48.75 Bank of America Corporation
217 DLTR -3.90% 110.96 106.64 Dollar Tree, Inc.
218 JD -3.83% 30.94 29.75 JD.com, Inc.
219 SW -3.79% 42.27 40.67 Smurfit WestRock plc
220 DECK ðŸš€ -3.32% 103.48 100.05 Deckers Outdoor Corporation
221 ALLY -3.23% 40.54 39.23 Ally Financial Inc.
222 NTAP -3.22% 109.01 105.50 NetApp, Inc.
223 MCHP ðŸ“ˆ -3.16% 67.28 65.16 Microchip Technology Incorporat
224 LVS -3.13% 55.92 54.17 Las Vegas Sands Corp.
225 BCS -2.99% 21.79 21.14 Barclays PLC
226 FERG -2.53% 234.78 228.84 Ferguson Enterprises Inc.
227 TSLA ðŸ“ˆ -2.43% 395.57 385.95 Tesla, Inc.
228 QXO ðŸ“ˆ -2.36% 20.95 20.46 QXO, Inc.
229 AVGO -2.25% 326.13 318.81 Broadcom Inc.
230 JPM -2.09% 301.72 295.42 JP Morgan Chase & Co.
231 RF -1.57% 26.17 25.76 Regions Financial Corporation
232 HLN -1.50% 9.89 9.74 Haleon plc
233 BIDU -1.25% 117.06 115.60 Baidu, Inc.
234 AGNC -1.19% 10.26 10.14 AGNC Investment Corp.
235 ROKU -1.01% 96.03 95.06 Roku, Inc.
236 QQQ -0.99% 593.71 587.82 Invesco QQQ Trust, Series 1
237 SN -0.95% 108.52 107.49 SharkNinja, Inc.
238 PM -0.79% 166.82 165.50 Philip Morris International Inc
239 NLY -0.75% 21.57 21.41 Annaly Capital Management Inc.
240 DG -0.68% 120.37 119.55 Dollar General Corporation
241 GME ðŸš€ ðŸ“ˆ -0.67% 23.24 23.08 GameStop Corporation
242 SPY -0.67% 661.25 656.82 State Street SPDR S&P 500 ETF T
243 AFL -0.54% 107.79 107.21 AFLAC Incorporated
244 OMC ðŸš€ -0.49% 76.12 75.74 Omnicom Group Inc.
245 SCHW -0.49% 95.46 94.99 Charles Schwab Corporation (The
246 NVDA -0.16% 178.97 178.68 NVIDIA Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.