Friday February 13, 2026 Stocks With Highest % Below The 200 SMA Today $CONL $IONL $BITX $HIMS $ROBN $QBTX $DOCS $MSTR $SMR $TTD $AMC $PLTU $TEAM $PINS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -77.07% 29.79 6.83 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -67.38% 51.04 16.65 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -65.96% 46.53 15.84 2x Bitcoin Strategy ETF
4 HIMS ðŸ“ˆ -64.16% 45.48 16.30 Hims & Hers Health, Inc.
5 ROBN ðŸš€ ðŸ“ˆ -63.61% 60.43 21.99 T-Rex 2X Long HOOD Daily Target
6 QBTX ðŸš€ ðŸ“ˆ -58.87% 39.25 16.14 Tradr 2X Long QBTS Daily ETF
7 DOCS -55.62% 56.38 25.02 Doximity, Inc.
8 MSTR ðŸ“ˆ -54.85% 296.55 133.88 Strategy Inc
9 SMR ðŸ“ˆ -53.71% 30.91 14.31 NuScale Power Corporation
10 TTD -52.34% 54.16 25.81 The Trade Desk, Inc.
11 AMC ðŸ“ˆ -52.31% 2.58 1.23 AMC Entertainment Holdings, Inc
12 PLTU ðŸš€ ðŸ“ˆ -51.23% 77.14 37.62 Direxion Daily PLTR Bull 2X Sha
13 TEAM -50.50% 170.46 84.38 Atlassian Corporation
14 PINS -50.47% 31.13 15.42 Pinterest, Inc.
15 FLUT -49.08% 245.80 125.17 Flutter Entertainment plc
16 FI -48.37% 135.30 69.85 Fiserv, Inc.
17 U ðŸš€ -46.99% 35.24 18.68 Unity Software Inc.
18 MARA -46.24% 14.73 7.92 MARA Holdings, Inc.
19 LCID ðŸš€ -45.76% 18.95 10.28 Lucid Group, Inc.
20 NNOX ðŸš€ -44.36% 4.10 2.28 NANO-X IMAGING LTD
21 UPST ðŸš€ ðŸ“ˆ -43.91% 54.70 30.68 Upstart Holdings, Inc.
22 COIN ðŸ“ˆ -43.27% 289.63 164.32 Coinbase Global, Inc. - 3
23 AI -42.33% 18.69 10.78 C3.ai, Inc.
24 DKNG -41.30% 37.07 21.76 DraftKings Inc.
25 QUBT ðŸš€ ðŸ“ˆ -41.10% 14.38 8.47 Quantum Computing Inc.
26 CSGP -40.89% 76.11 44.99 CoStar Group, Inc.
27 Z -40.57% 73.11 43.45 Zillow Group, Inc.
28 MSFU -40.19% 46.08 27.56 Direxion Daily MSFT Bull 2X Sha
29 SOUN ðŸš€ ðŸ“ˆ -39.83% 12.40 7.46 SoundHound AI, Inc.
30 SNAP -39.61% 8.00 4.83 Snap Inc.
31 PYPL -39.03% 66.08 40.29 PayPal Holdings, Inc.
32 RBLX -38.77% 103.17 63.17 Roblox Corporation
33 PTON ðŸš€ ðŸ“ˆ -38.69% 6.93 4.25 Peloton Interactive, Inc.
34 TQQQ -38.50% 78.82 48.47 ProShares UltraPro QQQ
35 CPNG -38.45% 27.59 16.98 Coupang, Inc.
36 DOCU -38.24% 72.57 44.82 DocuSign, Inc.
37 NTNX -36.48% 65.74 41.76 Nutanix, Inc.
38 WDAY -36.31% 226.74 144.42 Workday, Inc.
39 CHWY -34.34% 36.90 24.23 Chewy, Inc.
40 DJT ðŸš€ ðŸ“ˆ -34.02% 16.64 10.98 Trump Media & Technology Group
41 ZS -33.98% 269.17 177.72 Zscaler, Inc.
42 RELX -32.83% 46.24 31.06 RELX PLC PLC
43 RBRK ðŸš€ ðŸ“ˆ -31.69% 79.85 54.55 Rubrik, Inc.
44 NFLX -31.14% 111.62 76.87 Netflix, Inc.
45 SE ðŸš€ -30.40% 153.35 106.74 Sea Limited
46 DASH -30.31% 230.07 160.34 DoorDash, Inc.
47 TOST -29.98% 39.03 27.33 Toast, Inc.
48 AMZU -29.91% 36.00 25.23 Direxion Daily AMZN Bull 2X Sha
49 BBAI ðŸš€ ðŸ“ˆ -29.56% 5.79 4.08 BigBear.ai, Inc.
50 BTDR ðŸš€ ðŸ“ˆ -29.53% 14.30 10.08 Bitdeer Technologies Group
51 ACHR ðŸ“ˆ -28.99% 9.53 6.77 Archer Aviation Inc.
52 EH -28.85% 16.28 11.58 EHang Holdings Limited
53 SPOT ðŸš€ -28.60% 641.91 458.34 Spotify Technology S.A.
54 OWL -28.50% 17.20 12.30 Blue Owl Capital Inc.
55 HOOD ðŸ“ˆ -28.20% 105.81 75.97 Robinhood Markets, Inc.
56 AFRM -28.20% 69.37 49.81 Affirm Holdings, Inc.
57 IOT ðŸš€ -28.01% 37.95 27.32 Samsara Inc.
58 IONQ ðŸš€ ðŸ“ˆ -27.99% 47.37 34.11 IonQ, Inc.
59 ORCL ðŸš€ -27.41% 220.60 160.14 Oracle Corporation
60 SMCI ðŸš€ ðŸ“ˆ -26.77% 41.70 30.54 Super Micro Computer, Inc.
61 XYZ -26.74% 67.97 49.80 Block, Inc.
62 JOBY ðŸ“ˆ -25.96% 13.37 9.90 Joby Aviation, Inc.
63 TEM ðŸ“ˆ -25.87% 70.07 51.95 Tempus AI, Inc.
64 PSKY ðŸš€ -25.81% 13.91 10.32 Paramount Skydance Corporation
65 RGTI ðŸš€ ðŸ“ˆ -25.75% 21.67 16.09 Rigetti Computing, Inc.
66 RDDT ðŸš€ ðŸ“ˆ -25.57% 187.63 139.65 Reddit, Inc.
67 ADBE -25.01% 351.99 263.97 Adobe Inc.
68 CRM -24.45% 251.12 189.72 Salesforce, Inc.
69 STLA -22.90% 10.05 7.75 Stellantis N.V.
70 DT -22.64% 48.09 37.20 Dynatrace, Inc.
71 APP ðŸ“ˆ -22.51% 504.00 390.55 Applovin Corporation
72 QS ðŸš€ ðŸ“ˆ -22.17% 9.93 7.73 QuantumScape Corporation
73 UBER -21.38% 89.03 69.99 Uber Technologies, Inc.
74 KMX -21.20% 52.58 41.43 CarMax Inc
75 OKLO ðŸš€ ðŸ“ˆ -20.93% 83.08 65.69 Oklo Inc.
76 TME -20.75% 20.00 15.85 Tencent Music Entertainment Gro
77 EVGO ðŸš€ ðŸ“ˆ -20.32% 3.66 2.92 EVgo Inc.
78 GRAB -20.15% 5.17 4.13 Grab Holdings Limited
79 BAH -19.98% 99.12 79.32 Booz Allen Hamilton Holding Cor
80 LI -19.93% 23.05 18.46 Li Auto Inc.
81 YMM -19.89% 11.83 9.48 Full Truck Alliance Co. Ltd.
82 CLSK ðŸ“ˆ -18.86% 12.14 9.85 CleanSpark, Inc.
83 TCOM -18.59% 66.86 54.43 Trip.com Group Limited
84 SHOP ðŸš€ -18.39% 138.09 112.70 Shopify Inc.
85 PLTR ðŸš€ ðŸ“ˆ -18.26% 160.76 131.41 Palantir Technologies Inc.
86 NWSA -17.66% 27.59 22.72 News Corporation
87 MSFT -17.66% 487.38 401.32 Microsoft Corporation
88 BAX -17.53% 24.00 19.79 Baxter International Inc.
89 TIGR ðŸš€ ðŸ“ˆ -17.14% 9.69 8.03 UP Fintech Holding Limited
90 VG ðŸš€ ðŸ“ˆ -16.95% 11.27 9.36 Venture Global, Inc.
91 ACN -16.81% 269.55 224.23 Accenture plc
92 SQ -16.81% 73.32 61.00 Block, Inc.
93 SNOW -16.52% 218.36 182.29 Snowflake Inc.
94 BX -16.25% 155.05 129.86 Blackstone Inc.
95 FAS -15.98% 164.26 138.01 Direxion Financial Bull 3X Shar
96 LULU -15.90% 209.77 176.42 lululemon athletica inc.
97 CART -15.73% 43.07 36.30 Maplebear Inc.
98 SERV ðŸš€ ðŸ“ˆ -15.71% 11.34 9.56 Serve Robotics Inc.
99 AUR ðŸ“ˆ -15.67% 5.31 4.48 Aurora Innovation, Inc.
100 SOFI ðŸ“ˆ -15.22% 23.13 19.61 SoFi Technologies, Inc.
101 BB ðŸ“ˆ -15.17% 4.08 3.46 BlackBerry Limited
102 INFY -15.01% 17.32 14.72 Infosys Limited
103 CMG -14.99% 42.70 36.30 Chipotle Mexican Grill, Inc.
104 PGR -14.82% 240.10 204.53 Progressive Corporation (The)
105 JD -14.61% 31.78 27.14 JD.com, Inc.
106 GPN -14.60% 80.19 68.48 Global Payments Inc.
107 PDD -13.80% 116.33 100.28 PDD Holdings Inc.
108 PANW -13.61% 193.26 166.95 Palo Alto Networks, Inc.
109 TRU -13.60% 85.55 73.92 TransUnion
110 BROS -13.59% 61.56 53.20 Dutch Bros Inc.
111 MRSH -12.73% 199.45 174.06 Marsh
112 QCOM -12.47% 160.74 140.70 QUALCOMM Incorporated
113 SONY -12.46% 26.49 23.19 Sony Group Corporation
114 SNPS -12.16% 497.62 437.09 Synopsys, Inc.
115 XPEV ðŸš€ ðŸ“ˆ -11.81% 20.34 17.94 XPeng Inc.
116 NDAQ -11.75% 90.05 79.47 Nasdaq, Inc.
117 SWKS -11.38% 70.08 62.10 Skyworks Solutions, Inc.
118 AMZN -11.10% 223.62 198.79 Amazon.com, Inc.
119 CRWV ðŸš€ ðŸ“ˆ -11.08% 108.01 96.04 CoreWeave, Inc.
120 TU -10.44% 15.05 13.48 Telus Corporation
121 QBTS ðŸš€ ðŸ“ˆ -9.94% 21.84 19.67 D-Wave Quantum Inc.
122 DDOG ðŸš€ -9.59% 138.48 125.20 Datadog, Inc.
123 ARM -9.48% 138.40 125.28 Arm Holdings plc
124 INVH -9.12% 29.70 26.99 Invitation Homes Inc.
125 CAVA -9.06% 69.82 63.50 CAVA Group, Inc.
126 CRWD -8.95% 471.86 429.64 CrowdStrike Holdings, Inc.
127 V -8.86% 344.63 314.08 Visa Inc.
128 BBY -8.83% 72.18 65.80 Best Buy Co., Inc.
129 OMC -8.52% 75.43 69.00 Omnicom Group Inc.
130 CELH -8.51% 48.84 44.68 Celsius Holdings, Inc.
131 APO -8.47% 136.65 125.07 Apollo Global Management, Inc.
132 DELL -7.94% 127.62 117.49 Dell Technologies Inc.
133 FOXA -7.93% 61.21 56.35 Fox Corporation
134 YINN ðŸ“ˆ -7.87% 44.93 41.39 Direxion Daily FTSE China Bull
135 BBWI -7.79% 26.10 24.07 Bath & Body Works, Inc.
136 CDNS -7.67% 324.35 299.46 Cadence Design Systems, Inc.
137 OKTA ðŸš€ -7.43% 94.26 87.26 Okta, Inc.
138 META -7.13% 688.86 639.77 Meta Platforms, Inc.
139 JEF -6.86% 57.68 53.72 Jefferies Financial Group Inc.
140 DIS -6.64% 112.95 105.45 Walt Disney Company (The)
141 IBM -6.33% 280.12 262.38 International Business Machines
142 NKE ðŸš€ -6.03% 67.18 63.13 Nike, Inc.
143 FUTU ðŸ“ˆ -6.02% 156.11 146.72 Futu Holdings Limited
144 CCI -5.89% 96.04 90.38 Crown Castle Inc.
145 ISRG ðŸš€ -5.84% 515.97 485.84 Intuitive Surgical, Inc.
146 NTAP -5.75% 108.67 102.42 NetApp, Inc.
147 ABNB -5.53% 128.45 121.35 Airbnb, Inc.
148 CPB -5.48% 31.20 29.49 The Campbell's Company
149 CLF ðŸš€ -5.40% 10.97 10.38 Cleveland-Cliffs Inc.
150 CVNA ðŸ“ˆ -5.17% 361.54 342.87 Carvana Co.
151 VST -4.81% 180.15 171.49 Vistra Corp.
152 NIO ðŸš€ ðŸ“ˆ -4.74% 5.20 4.95 NIO Inc.
153 MOS -4.55% 31.06 29.65 Mosaic Company (The)
154 TWLO -4.53% 118.36 113.00 Twilio Inc.
155 BLDR -4.51% 120.15 114.73 Builders FirstSource, Inc.
156 ONON -4.50% 47.43 45.29 On Holding AG
157 COF -4.29% 216.66 207.37 Capital One Financial Corporati
158 KHC -4.20% 25.89 24.80 The Kraft Heinz Company
159 FTNT -3.66% 88.81 85.56 Fortinet, Inc.
160 UWMC -3.52% 5.07 4.89 UWM Holdings Corporation
161 BEKE -3.40% 18.17 17.55 KE Holdings Inc
162 EXE -3.34% 107.65 104.05 Expand Energy Corporation
163 SIRI -3.29% 22.01 21.29 SiriusXM Holdings Inc.
164 EBAY -3.13% 85.04 82.38 eBay Inc.
165 WRB -3.06% 71.90 69.70 W.R. Berkley Corporation
166 ROKU -2.74% 92.60 90.06 Roku, Inc.
167 TMUS -2.35% 224.79 219.50 T-Mobile US, Inc.
168 EXPE -2.19% 217.42 212.67 Expedia Group, Inc.
169 AIG -1.97% 79.84 78.27 American International Group, I
170 WMG -1.73% 29.97 29.45 Warner Music Group Corp.
171 MGM -1.68% 34.72 34.14 MGM Resorts International
172 GME ðŸš€ ðŸ“ˆ -1.55% 23.94 23.57 GameStop Corporation
173 NCLH -1.31% 21.78 21.49 Norwegian Cruise Line Holdings
174 GIS -1.18% 48.92 48.34 General Mills, Inc.
175 AMT -0.97% 193.98 192.10 American Tower Corporation (REI
176 CRDO ðŸ“ˆ -0.87% 122.50 121.44 Credo Technology Group Holding
177 SCHW -0.70% 94.38 93.72 Charles Schwab Corporation (The
178 SYF -0.51% 71.75 71.38 Synchrony Financial
179 KDP -0.42% 29.82 29.69 Keurig Dr Pepper Inc.
180 TSLL ðŸš€ ðŸ“ˆ -0.38% 15.99 15.93 Direxion Daily TSLA Bull 2X Sha
181 ARMK -0.25% 39.08 38.98 Aramark
182 ORLY -0.15% 96.81 96.66 O'Reilly Automotive, Inc.
183 AR -0.13% 34.80 34.76 Antero Resources Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.