Friday April 25, 2025 Stocks with highest % below the 200 SMA $FTRE $PLUG $SOXL $AMDL $NAIL $CPRI $CONL $ENPH $RIG $RUN $NVDL $WULF $TNA $SERV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -66.76% 17.81 5.92
2 PLUG -59.55% 2.01 0.81
3 SOXL -58.90% 30.03 12.34
4 AMDL -57.39% 9.76 4.16
5 NAIL -53.54% 111.36 51.74
6 CPRI -44.71% 26.89 14.87
7 CONL -44.51% 34.62 19.21
8 ENPH -42.84% 81.93 46.83
9 RIG -42.04% 4.02 2.33
10 RUN -40.25% 12.37 7.39
11 NVDL -39.14% 59.53 36.23
12 WULF -39.11% 4.93 3.00
13 TNA -38.74% 41.17 25.22
14 SERV -38.09% 10.50 6.50
15 EVGO -37.10% 4.34 2.73
16 RETL -36.59% 8.75 5.55
17 BTBT -35.77% 3.25 2.09
18 ON -35.59% 61.53 39.63
19 PANW -35.51% 277.52 178.98
20 AEO -35.39% 17.34 11.20
21 GUSH -34.93% 28.83 18.76
22 TSLL -34.16% 15.87 10.45
23 ALB -33.65% 87.01 57.73
24 AMC -33.55% 4.08 2.71
25 CIFR -33.24% 4.61 3.08
26 APLD -32.39% 6.95 4.70
27 DOW -32.39% 44.40 30.02
28 MDB -31.51% 253.33 173.50
29 CLF -30.96% 11.46 7.91
30 APA -30.84% 23.64 16.35
31 IREN -30.32% 9.39 6.54
32 AAPU -30.31% 33.78 23.54
33 CORZ -29.58% 11.80 8.31
34 MRVL -29.55% 83.63 58.92
35 SEDG -29.49% 17.81 12.56
36 TGT -28.55% 135.17 96.58
37 AA -28.09% 35.76 25.71
38 UAA -27.24% 7.85 5.71
39 PTEN -26.57% 8.29 6.09
40 ZIM -26.36% 19.47 14.34
41 AMD -26.33% 131.18 96.64
42 HAL -26.26% 28.27 20.85
43 QS -26.09% 5.33 3.94
44 M -26.01% 15.11 11.18
45 AAL -25.25% 13.04 9.75
46 TQQQ -25.08% 71.89 53.86
47 KNX -24.53% 51.57 38.92
48 NTAP -23.58% 115.74 88.45
49 NKE -23.38% 75.20 57.62
50 ADBE -22.99% 477.52 367.72
51 FDX -21.73% 270.31 211.56
52 GGLL -21.36% 38.95 30.63
53 DAL -21.33% 52.86 41.58
54 AMZU -21.07% 35.88 28.32
55 HUT -20.81% 16.92 13.40
56 OXY -20.62% 50.84 40.36
57 NNOX -20.58% 6.61 5.25
58 MSFU -20.23% 39.80 31.75
59 RIOT -20.04% 9.72 7.77
60 SNAP -19.61% 10.62 8.54
61 ERX -19.51% 60.70 48.86
62 PINS -19.00% 32.17 26.06
63 MARA -18.51% 17.55 14.30
64 DRN -18.43% 11.08 9.04
65 MU -18.12% 97.43 79.78
66 GEVO -18.06% 1.45 1.19
67 CLSK -18.03% 10.99 9.01
68 ANET -17.98% 94.99 77.91
69 AI -17.95% 27.53 22.59
70 DVN -17.79% 38.13 31.35
71 LUNR -17.77% 10.43 8.58
72 PBR -17.73% 13.95 11.48
73 SLB -17.34% 41.76 34.52
74 ARM -16.87% 136.35 113.34
75 HPE -16.86% 19.53 16.24
76 SQ -16.81% 73.32 61.00
77 SIRI -16.74% 26.03 21.67
78 SKYT -16.03% 9.17 7.70
79 DELL -15.60% 112.43 94.89
80 TMF -15.25% 47.92 40.61
81 SMCI -14.99% 42.90 36.47
82 ZI -14.60% 10.29 8.79
83 TAL -14.31% 10.69 9.16
84 PYPL -13.44% 75.49 65.34
85 ETSY -13.32% 52.91 45.86
86 ORCL -13.28% 159.70 138.49
87 VRT -13.22% 100.20 86.95
88 LCID -13.20% 2.88 2.50
89 USB -13.06% 45.92 39.92
90 NIO -12.55% 4.61 4.03
91 DKNG -12.20% 38.48 33.79
92 DAR -12.12% 36.28 31.88
93 LUV -12.06% 30.12 26.49
94 CCL -11.99% 21.13 18.60
95 SBUX -11.60% 94.81 83.81
96 COP -11.59% 103.75 91.72
97 NVDA -11.59% 125.57 111.01
98 INTC -11.36% 22.62 20.05
99 BBWI -11.33% 33.36 29.58
100 ASML -10.97% 760.73 677.27
101 IWM -10.69% 217.35 194.12
102 FCX -10.53% 41.75 37.35
103 PDD -10.28% 115.92 104.01
104 AGNC -10.25% 9.86 8.85
105 TSM -9.95% 183.33 165.10
106 INVZ -9.91% 0.88 0.80
107 DIS -9.91% 100.21 90.28
108 QCOM -9.53% 164.20 148.56
109 BTDR -9.41% 11.62 10.53
110 ROKU -9.24% 72.40 65.71
111 SYF -9.05% 56.53 51.42
112 LRCX -8.96% 78.45 71.42
113 JD -8.77% 35.66 32.53
114 UAL -8.63% 74.64 68.20
115 CVX -8.55% 151.70 138.73
116 CRM -8.43% 292.52 267.85
117 KHC -8.33% 32.17 29.49
118 AAPL -8.06% 227.63 209.28
119 GPC -8.00% 126.79 116.64
120 BP -7.96% 31.72 29.19
121 FAS -7.96% 144.88 133.35
122 COIN -7.72% 227.18 209.64
123 CCJ -7.71% 47.67 43.99
124 RCAT -7.57% 5.62 5.19
125 CMG -7.38% 55.91 51.78
126 PCG -7.28% 18.49 17.14
127 SPG -7.03% 168.50 156.66
128 UPST -6.85% 52.26 48.68
129 LYFT -6.64% 13.08 12.21
130 BAC -6.47% 42.44 39.69
131 HON -6.30% 212.55 199.16
132 WBD -6.22% 9.16 8.59
133 GOOGL -6.00% 172.29 161.96
134 GOOG -5.81% 173.95 163.85
135 MSFT -5.66% 415.37 391.85
136 VLY -5.47% 9.09 8.59
137 NU -5.37% 12.69 12.01
138 META -5.35% 578.18 547.27
139 AMZN -5.13% 199.22 188.99
140 VALE -5.13% 10.01 9.50
141 XOM -4.57% 113.77 108.57
142 MMU -4.42% 10.45 9.99
143 DJT -4.21% 27.29 26.14
144 F -4.19% 10.48 10.04
145 FFTY -4.18% 28.02 26.85
146 UTSL -4.00% 34.34 32.97
147 GLW -3.99% 46.02 44.18
148 GM -3.93% 49.04 47.11
149 SPY -3.92% 573.13 550.64
150 QQQ -3.85% 491.48 472.56
151 TLT -3.64% 92.25 88.89
152 NLY -3.60% 19.93 19.21
153 PTON -3.43% 6.51 6.29
154 ROST -3.07% 144.13 139.71
155 ASTS -2.49% 24.37 23.76
156 TSLA -2.19% 291.34 284.95
157 JNJ -1.53% 156.99 154.58
158 ET -1.42% 17.70 17.45
159 GS -0.47% 547.45 544.86
160 RIVN -0.35% 12.66 12.62
161 VZ -0.26% 42.02 41.91
162 AFRM -0.06% 49.12 49.09