Wednesday April 1, 2026 Stocks With Highest % Below The 200 SMA Today

$SMR $DOCS $AMC $FLUT $TEAM $TTD $TME $MSTR $QUBT $EOSE $UPST $HIMS $FI $EVGO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -64.07% 28.56 10.26 NuScale Power Corporation
2 DOCS -55.38% 51.39 22.93 Doximity, Inc.
3 AMC ðŸš€ ðŸ“ˆ -54.48% 2.26 1.03 AMC Entertainment Holdings, Inc
4 FLUT -54.08% 223.74 102.73 Flutter Entertainment plc
5 TEAM -53.26% 148.42 69.37 Atlassian Corporation
6 TTD ðŸš€ -53.11% 46.88 21.98 The Trade Desk, Inc.
7 TME -52.62% 19.40 9.19 Tencent Music Entertainment Gro
8 MSTR ðŸ“ˆ -51.97% 255.63 122.78 Strategy Inc
9 QUBT ðŸš€ ðŸ“ˆ -51.83% 13.78 6.64 Quantum Computing Inc.
10 EOSE ðŸš€ ðŸ“ˆ -51.62% 10.31 4.99 Eos Energy Enterprises, Inc.
11 UPST ðŸ“ˆ -50.39% 51.12 25.36 Upstart Holdings, Inc.
12 HIMS ðŸš€ ðŸ“ˆ -50.39% 39.99 19.84 Hims & Hers Health, Inc.
13 FI -48.37% 135.30 69.85 Fiserv, Inc.
14 EVGO ðŸš€ ðŸ“ˆ -48.36% 3.43 1.77 EVgo Inc.
15 AI ðŸš€ -48.06% 16.31 8.47 C3.ai, Inc.
16 BMNR ðŸ“ˆ -46.56% 36.84 19.69 BitMine Immersion Technologies,
17 ZS -45.72% 251.80 136.67 Zscaler, Inc.
18 FISV -44.94% 100.70 55.45 Fiserv, Inc.
19 OWL -44.76% 15.77 8.71 Blue Owl Capital Inc.
20 SOUN ðŸš€ ðŸ“ˆ -44.35% 12.00 6.68 SoundHound AI, Inc.
21 CSGP -44.22% 71.05 39.63 CoStar Group, Inc.
22 OKLO ðŸš€ ðŸ“ˆ -44.00% 85.85 48.07 Oklo Inc.
23 SMCI ðŸš€ ðŸ“ˆ -43.70% 39.98 22.51 Super Micro Computer, Inc.
24 SE ðŸš€ -42.62% 143.18 82.16 Sea Limited
25 LCID -42.55% 16.64 9.56 Lucid Group, Inc.
26 RBLX ðŸ“ˆ -42.19% 99.68 57.63 Roblox Corporation
27 Z -41.49% 69.20 40.49 Zillow Group, Inc.
28 ACHR ðŸ“ˆ -41.43% 8.90 5.21 Archer Aviation Inc.
29 BBAI ðŸš€ ðŸ“ˆ -41.20% 5.82 3.42 BigBear.ai, Inc.
30 MARA -41.14% 13.66 8.04 MARA Holdings, Inc.
31 IONQ ðŸš€ ðŸ“ˆ -40.66% 46.83 27.79 IonQ, Inc.
32 QS ðŸš€ ðŸ“ˆ -40.06% 10.36 6.21 QuantumScape Corporation
33 RGTI ðŸš€ ðŸ“ˆ -39.73% 22.40 13.50 Rigetti Computing, Inc.
34 JOBY ðŸ“ˆ -39.64% 13.70 8.27 Joby Aviation, Inc.
35 TRI -39.19% 144.80 88.05 Thomson Reuters Corp
36 QBTS ðŸš€ ðŸ“ˆ -38.90% 22.42 13.70 D-Wave Quantum Inc.
37 COIN ðŸ“ˆ -38.39% 280.79 172.99 Coinbase Global, Inc.
38 WDAY -37.86% 207.69 129.05 Workday, Inc.
39 DJT ðŸš€ ðŸ“ˆ -37.49% 14.49 9.06 Trump Media & Technology Group
40 PINS ðŸš€ -36.99% 29.03 18.29 Pinterest, Inc.
41 DKNG -36.94% 35.14 22.16 DraftKings Inc.
42 U ðŸš€ -36.66% 34.67 21.96 Unity Software Inc.
43 NTNX -36.37% 59.79 38.04 Nutanix, Inc.
44 NOW -35.41% 161.07 104.04 ServiceNow, Inc.
45 GLXY -35.33% 26.86 17.37 Galaxy Digital Inc.
46 HOOD ðŸ“ˆ -34.90% 107.69 70.11 Robinhood Markets, Inc.
47 RBRK ðŸš€ ðŸ“ˆ -34.58% 74.27 48.59 Rubrik, Inc.
48 SOFI ðŸ“ˆ -34.37% 23.81 15.63 SoFi Technologies, Inc.
49 SNAP -33.95% 7.42 4.90 Snap Inc.
50 NNOX ðŸš€ -33.91% 3.65 2.41 NANO-X IMAGING LTD
51 EH -33.87% 15.29 10.11 EHang Holdings Limited
52 ORCL ðŸš€ -33.54% 218.54 145.23 Oracle Corporation
53 PTON ðŸ“ˆ -33.52% 6.47 4.30 Peloton Interactive, Inc.
54 AFRM ðŸ“ˆ -33.46% 68.44 45.54 Affirm Holdings, Inc.
55 NKE ðŸš€ -32.96% 66.57 44.63 Nike, Inc.
56 DASH -32.81% 223.99 150.50 DoorDash, Inc.
57 PSKY ðŸš€ -32.29% 13.66 9.25 Paramount Skydance Corporation
58 ARES -32.16% 155.96 105.80 Ares Management Corporation
59 INTU -32.03% 626.55 425.87 Intuit Inc.
60 TIGR ðŸš€ ðŸ“ˆ -31.92% 9.45 6.43 UP Fintech Holding Limited
61 TEM ðŸ“ˆ -31.24% 68.40 47.03 Tempus AI, Inc.
62 CELH -30.95% 49.72 34.33 Celsius Holdings, Inc.
63 BLDR -30.86% 117.11 80.97 Builders FirstSource, Inc.
64 BTDR ðŸš€ ðŸ“ˆ -30.70% 13.48 9.34 Bitdeer Technologies Group
65 CLSK ðŸ“ˆ -29.37% 12.20 8.62 CleanSpark, Inc.
66 TOST -29.18% 36.81 26.07 Toast, Inc.
67 RDDT ðŸš€ ðŸ“ˆ -29.13% 192.17 136.18 Reddit, Inc.
68 SNOW -28.74% 214.89 153.12 Snowflake Inc.
69 CPNG ðŸš€ -28.05% 26.30 18.92 Coupang, Inc.
70 PYPL -27.88% 61.88 44.63 PayPal Holdings, Inc.
71 UWMC -27.58% 5.03 3.64 UWM Holdings Corporation
72 DOCU -27.47% 66.41 48.17 DocuSign, Inc.
73 YMM -27.25% 11.34 8.25 Full Truck Alliance Co. Ltd.
74 LEN -27.09% 117.18 85.44 Lennar Corporation
75 JEF -26.84% 56.54 41.36 Jefferies Financial Group Inc.
76 CLF ðŸš€ -26.83% 11.30 8.27 Cleveland-Cliffs Inc.
77 GRAB -26.81% 5.01 3.67 Grab Holdings Limited
78 ADBE -26.54% 328.56 241.37 Adobe Inc.
79 CRDO ðŸ“ˆ -26.43% 130.37 95.92 Credo Technology Group Holding
80 CRWV ðŸš€ ðŸ“ˆ -25.66% 105.52 78.44 CoreWeave, Inc.
81 BSY -25.66% 46.01 34.20 Bentley Systems, Incorporated
82 EL -25.51% 94.93 70.71 Estee Lauder Companies, Inc. (T
83 SERV ðŸš€ ðŸ“ˆ -25.16% 11.24 8.41 Serve Robotics Inc.
84 APP ðŸ“ˆ -24.81% 515.83 387.84 Applovin Corporation
85 CRCL ðŸš€ ðŸ“ˆ -24.39% 120.02 90.74 Circle Internet Group, Inc.
86 BX -24.20% 150.83 114.33 Blackstone Inc.
87 CPB -24.10% 29.49 22.38 The Campbell's Company
88 CHYM -24.01% 24.52 18.63 Chime Financial, Inc.
89 BAX -23.80% 22.02 16.78 Baxter International Inc.
90 SPOT ðŸš€ -23.72% 616.15 470.01 Spotify Technology S.A.
91 TCOM -23.65% 65.21 49.79 Trip.com Group Limited
92 ONON -22.94% 45.12 34.77 On Holding AG
93 RELX -22.69% 42.98 33.23 RELX PLC PLC
94 MSFT -22.64% 477.44 369.37 Microsoft Corporation
95 STLA -22.45% 9.58 7.43 Stellantis N.V.
96 CHWY -22.18% 34.21 26.62 Chewy, Inc.
97 ACN -21.73% 251.78 197.06 Accenture plc
98 CRM -21.64% 237.68 186.24 Salesforce, Inc.
99 BBWI ðŸš€ -21.63% 24.66 19.33 Bath & Body Works, Inc.
100 SWKS -21.59% 67.88 53.22 Skyworks Solutions, Inc.
101 GIS -20.82% 46.99 37.21 General Mills, Inc.
102 INFY -20.33% 16.69 13.30 Infosys Limited
103 MP ðŸ“ˆ -20.22% 60.68 48.41 MP Materials Corp.
104 MDB ðŸš€ -20.14% 312.26 249.36 MongoDB, Inc.
105 QCOM -19.72% 158.55 127.28 QUALCOMM Incorporated
106 DT -19.55% 45.71 36.77 Dynatrace, Inc.
107 APTV -19.40% 77.04 62.09 Aptiv PLC
108 AJG -19.06% 267.28 216.34 Arthur J. Gallagher & Co.
109 IP -18.88% 43.96 35.66 International Paper Company
110 CMG -18.65% 40.11 32.63 Chipotle Mexican Grill, Inc.
111 SNPS -18.56% 487.15 396.74 Synopsys, Inc.
112 TSCO -18.25% 54.47 44.53 Tractor Supply Company
113 GPC -18.23% 128.63 105.18 Genuine Parts Company
114 RKT -18.16% 17.63 14.43 Rocket Companies, Inc.
115 SONY -18.14% 25.80 21.12 Sony Group Corporation
116 GPN ðŸš€ -17.68% 79.40 65.36 Global Payments Inc.
117 UBER -17.56% 86.99 71.71 Uber Technologies, Inc.
118 TRU -17.50% 83.38 68.79 TransUnion
119 KMX -17.39% 48.80 40.31 CarMax Inc
120 RIOT ðŸš€ ðŸ“ˆ -17.17% 15.15 12.55 Riot Platforms, Inc.
121 APO -17.04% 132.90 110.25 Apollo Global Management, Inc.
122 SQ -16.81% 73.32 61.00 Block, Inc.
123 BEKE -16.28% 17.73 14.84 KE Holdings Inc
124 LULU -16.06% 189.19 158.81 lululemon athletica inc.
125 AUR ðŸ“ˆ -16.06% 4.98 4.18 Aurora Innovation, Inc.
126 SHOP ðŸš€ -15.92% 140.97 118.52 Shopify Inc.
127 BB ðŸš€ ðŸ“ˆ -15.86% 3.99 3.36 BlackBerry Limited
128 META -15.53% 685.69 579.23 Meta Platforms, Inc.
129 BABA -15.38% 146.23 123.73 Alibaba Group Holding Limited
130 CRWD -15.29% 464.31 393.31 CrowdStrike Holdings, Inc.
131 PGR -15.27% 228.22 193.36 Progressive Corporation (The)
132 VST ðŸ“ˆ -15.00% 181.13 153.96 Vistra Corp.
133 DDOG ðŸš€ -14.84% 139.35 118.67 Datadog, Inc.
134 PSTG ðŸš€ -14.80% 71.68 61.07 Everpure, Inc.
135 COF -14.66% 216.20 184.50 Capital One Financial Corporati
136 PANW -14.51% 187.94 160.67 Palo Alto Networks, Inc.
137 CVNA ðŸ“ˆ -14.21% 363.77 312.09 Carvana Co.
138 LI -14.20% 21.42 18.38 Li Auto Inc.
139 BAH -14.13% 93.59 80.37 Booz Allen Hamilton Holding Cor
140 BROS -14.01% 58.80 50.56 Dutch Bros Inc.
141 JHX ðŸš€ -13.98% 22.31 19.19 James Hardie Industries plc.
142 WMG -13.97% 29.94 25.76 Warner Music Group Corp.
143 AAL -13.75% 12.90 11.13 American Airlines Group, Inc.
144 KTOS ðŸ“ˆ -13.68% 78.43 67.70 Kratos Defense & Security Solut
145 FUTU ðŸ“ˆ -13.67% 162.21 140.04 Futu Holdings Limited
146 CCI -13.57% 93.52 80.83 Crown Castle Inc.
147 DIS -13.50% 111.63 96.56 Walt Disney Company (The)
148 CDNS -12.95% 321.88 280.19 Cadence Design Systems, Inc.
149 NCLH -12.88% 22.25 19.38 Norwegian Cruise Line Holdings
150 BILI ðŸ“ˆ -12.70% 26.22 22.89 Bilibili Inc.
151 INVH -12.68% 28.46 24.85 Invitation Homes Inc.
152 XPEV ðŸš€ ðŸ“ˆ -12.65% 20.05 17.51 XPeng Inc.
153 XYZ -12.58% 68.11 59.54 Block, Inc.
154 IBM -12.46% 277.74 243.14 International Business Machines
155 DB -12.38% 34.79 30.48 Deutsche Bank AG
156 IREN ðŸš€ ðŸ“ˆ -12.14% 38.80 34.09 IREN LIMITED
157 PFGC -11.86% 95.57 84.24 Performance Food Group Company
158 HD -11.81% 373.71 329.56 Home Depot, Inc. (The)
159 PDD -11.79% 115.38 101.78 PDD Holdings Inc.
160 KHC -11.73% 25.23 22.27 The Kraft Heinz Company
161 TU -11.71% 14.69 12.97 Telus Corporation
162 SGI -11.60% 83.27 73.61 Somnigroup International Inc.
163 KDP -11.54% 29.04 25.69 Keurig Dr Pepper Inc.
164 V -11.36% 336.76 298.51 Visa Inc.
165 MOS -11.34% 29.93 26.54 Mosaic Company (The)
166 RUN ðŸš€ ðŸ“ˆ -11.15% 15.93 14.15 Sunrun Inc.
167 W ðŸ“ˆ -11.13% 84.67 75.25 Wayfair Inc.
168 NXPI -11.04% 219.86 195.58 NXP Semiconductors N.V.
169 NFLX -10.91% 107.25 95.55 Netflix, Inc.
170 IOT ðŸš€ -10.83% 35.71 31.84 Samsara Inc.
171 PLTR ðŸ“ˆ -10.75% 164.13 146.49 Palantir Technologies Inc.
172 WYNN -10.73% 114.93 102.60 Wynn Resorts, Limited
173 OKTA ðŸš€ -10.52% 88.45 79.14 Okta, Inc.
174 MRSH -10.35% 191.71 171.87 Marsh
175 AXP -10.00% 334.93 301.45 American Express Company
176 AMT -9.81% 189.61 171.02 American Tower Corporation (REI
177 MAS -9.59% 67.13 60.69 Masco Corporation
178 BBY -9.58% 71.12 64.31 Best Buy Co., Inc.
179 SJM -9.11% 105.06 95.49 The J.M. Smucker Company
180 DHI -9.11% 152.11 138.25 D.R. Horton, Inc.
181 DHR -9.01% 209.69 190.79 Danaher Corporation
182 CMCSA -8.80% 30.76 28.05 Comcast Corporation
183 FSLR -8.62% 218.23 199.42 First Solar, Inc.
184 WRB -8.45% 71.30 65.28 W.R. Berkley Corporation
185 NWSA -8.41% 26.98 24.71 News Corporation
186 ISRG ðŸš€ -8.33% 506.65 464.45 Intuitive Surgical, Inc.
187 HMY -8.29% 17.62 16.16 Harmony Gold Mining Company Lim
188 MMM -8.26% 158.33 145.25 3M Company
189 SYY -8.23% 78.64 72.17 Sysco Corporation
190 CCL -7.93% 28.87 26.58 Carnival Corporation
191 CNM -7.81% 55.38 51.05 Core & Main, Inc.
192 QXO ðŸ“ˆ -7.80% 20.93 19.30 QXO, Inc.
193 CART -7.56% 41.80 38.64 Maplebear Inc.
194 TMUS -7.33% 220.40 204.25 T-Mobile US, Inc.
195 RCL -7.11% 303.66 282.06 Royal Caribbean Cruises Ltd.
196 SYF -6.86% 73.35 68.32 Synchrony Financial
197 AS -6.53% 36.23 33.86 Amer Sports, Inc.
198 AMCR -6.48% 43.52 40.70 Amcor plc
199 NTAP -6.40% 109.01 102.04 NetApp, Inc.
200 JD -6.34% 30.82 28.87 JD.com, Inc.
201 GEHC -6.30% 76.82 71.98 GE HealthCare Technologies Inc.
202 AMZN -6.24% 224.58 210.57 Amazon.com, Inc.
203 NDAQ -5.96% 90.55 85.15 Nasdaq, Inc.
204 F -5.96% 12.42 11.68 Ford Motor Company
205 NRG -5.91% 159.31 149.90 NRG Energy, Inc.
206 CRH -5.82% 112.77 106.20 CRH PLC
207 CORZ ðŸ“ˆ -5.67% 16.22 15.30 Core Scientific, Inc.
208 FOXA -5.54% 61.89 58.46 Fox Corporation
209 PM -5.41% 166.33 157.33 Philip Morris International Inc
210 NU -5.40% 15.26 14.44 Nu Holdings Ltd.
211 PHM -5.37% 123.80 117.15 PulteGroup, Inc.
212 BA -5.15% 218.58 207.32 Boeing Company (The)
213 ORLY -5.00% 96.95 92.10 O'Reilly Automotive, Inc.
214 ANET -5.00% 131.42 124.85 Arista Networks, Inc.
215 SW -4.86% 42.18 40.13 Smurfit WestRock plc
216 BIDU -4.86% 117.62 111.90 Baidu, Inc.
217 FTNT -4.84% 85.28 81.15 Fortinet, Inc.
218 TMO -4.54% 518.04 494.54 Thermo Fisher Scientific Inc
219 AEO ðŸš€ ðŸ“ˆ -4.43% 18.12 17.32 American Eagle Outfitters, Inc.
220 UAL ðŸš€ ðŸ“ˆ -4.34% 99.40 95.08 United Airlines Holdings, Inc.
221 AIG -4.34% 78.99 75.56 American International Group, I
222 AVGO -4.29% 327.53 313.49 Broadcom Inc.
223 WFC -4.29% 84.18 80.57 Wells Fargo & Company
224 COO -4.26% 74.61 71.43 The Cooper Companies, Inc.
225 ZBH -4.25% 95.07 91.03 Zimmer Biomet Holdings, Inc.
226 ULTA -4.16% 559.90 536.61 Ulta Beauty, Inc.
227 TSLA ðŸ“ˆ -3.91% 396.76 381.26 Tesla, Inc.
228 SYM ðŸš€ ðŸ“ˆ -3.44% 56.77 54.82 Symbotic Inc.
229 SCHW -3.37% 95.58 92.36 Charles Schwab Corporation (The
230 LVS -3.34% 56.20 54.32 Las Vegas Sands Corp.
231 BAC -3.04% 50.82 49.27 Bank of America Corporation
232 DG -2.78% 120.52 117.17 Dollar General Corporation
233 MCHP ðŸ“ˆ -2.65% 67.16 65.38 Microchip Technology Incorporat
234 AGNC -2.50% 10.28 10.02 AGNC Investment Corp.
235 ABNB -2.33% 128.18 125.19 Airbnb, Inc.
236 DLTR -2.32% 111.29 108.70 Dollar Tree, Inc.
237 JPM -2.28% 302.28 295.38 JP Morgan Chase & Co.
238 NLY -2.25% 21.62 21.13 Annaly Capital Management Inc.
239 DECK ðŸš€ -2.23% 103.21 100.91 Deckers Outdoor Corporation
240 SN -2.22% 108.91 106.49 SharkNinja, Inc.
241 NVDA -2.17% 179.65 175.75 NVIDIA Corporation
242 ALLY -2.04% 40.60 39.77 Ally Financial Inc.
243 GLPI -2.02% 45.23 44.31 Gaming and Leisure Properties,
244 QQQ -1.75% 594.70 584.31 Invesco QQQ Trust, Series 1
245 AEG -1.62% 7.49 7.37 Aegon Ltd. New York Registry Sh
246 GME ðŸš€ ðŸ“ˆ -1.61% 23.13 22.76 GameStop Corporation
247 ROKU -1.50% 96.34 94.90 Roku, Inc.
248 OMC ðŸš€ -1.29% 76.20 75.21 Omnicom Group Inc.
249 ZM -1.25% 81.72 80.70 Zoom Communications, Inc.
250 SPY -1.07% 662.31 655.24 State Street SPDR S&P 500 ETF T
251 EXE -0.61% 106.68 106.03 Expand Energy Corporation
252 MCD -0.43% 308.62 307.29 McDonald's Corporation
253 RIVN ðŸš€ ðŸ“ˆ -0.42% 15.00 14.94 Rivian Automotive, Inc.
254 GE -0.21% 293.29 292.68 GE Aerospace
255 RMBS -0.18% 90.12 89.95 Rambus, Inc.
256 BCS -0.18% 21.87 21.83 Barclays PLC
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans