Friday May 9, 2025 Stocks with highest % above the 50 SMA $QBTS $BTDR $PLTU $LYFT $RUN $EOSE $EVGO $SEDG $BITX $MSTR $CVNA $IONQ $PLTR $HOOD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QBTS 51.36% 7.33 11.09
2 BTDR 42.59% 9.90 14.12
3 PLTU 40.60% 34.35 48.29
4 LYFT 39.25% 11.96 16.65
5 RUN 38.12% 6.79 9.38
6 EOSE 37.73% 4.51 6.21
7 EVGO 34.88% 2.71 3.66
8 SEDG 33.65% 14.85 19.84
9 BITX 31.49% 39.97 52.55
10 MSTR 31.24% 316.99 416.03
11 CVNA 26.95% 211.21 268.12
12 IONQ 25.93% 24.83 31.27
13 PLTR 24.77% 94.01 117.30
14 HOOD 24.52% 43.89 54.65
15 QUBT 24.48% 6.90 8.59
16 MSFU 22.56% 32.20 39.47
17 XP 21.09% 14.76 17.87
18 JNUG 20.93% 61.29 74.12
19 MARA 19.40% 13.20 15.76
20 TSLL 19.08% 9.52 11.34
21 RIVN 18.89% 11.99 14.26
22 TIGR 18.82% 7.94 9.43
23 RBRK 18.81% 64.71 76.88
24 CCJ 18.22% 42.91 50.73
25 RGTI 17.97% 8.97 10.58
26 RBLX 17.67% 61.08 71.88
27 APP 17.17% 280.39 328.54
28 BA 16.10% 167.82 194.85
29 INVZ 15.54% 0.67 0.78
30 NFLX 15.44% 987.73 1140.22
31 VRT 15.22% 81.63 94.06
32 CLSK 15.09% 7.99 9.20
33 DJT 15.07% 21.63 24.89
34 CORZ 14.68% 8.13 9.32
35 NU 14.67% 11.19 12.83
36 CHWY 14.44% 34.58 39.57
37 TSLA 14.30% 260.95 298.26
38 NBIS 13.72% 24.86 28.27
39 SERV 13.28% 6.59 7.46
40 AVGO 13.04% 184.19 208.20
41 ACHR 12.61% 7.82 8.81
42 MSFT 12.37% 390.42 438.73
43 SNOW 12.17% 155.25 174.14
44 OKTA 12.03% 106.62 119.45
45 NET 11.92% 118.25 132.34
46 OKLO 11.77% 25.13 28.09
47 ASAN 11.26% 15.56 17.31
48 DIS 11.03% 95.41 105.94
49 RIOT 10.72% 7.66 8.48
50 VST 10.68% 122.65 135.75
51 UBER 10.46% 74.97 82.81
52 CELH 10.17% 33.37 36.77
53 GME 10.05% 25.02 27.54
54 HUT 9.81% 12.65 13.89
55 NEM 9.55% 49.27 53.98
56 DAR 9.32% 31.13 34.03
57 SOFI 9.13% 12.08 13.18
58 LUNR 8.75% 8.50 9.24
59 CRWD 8.71% 377.68 410.57
60 AI 8.52% 21.53 23.37
61 ANET 8.26% 79.92 86.52
62 CART 7.96% 40.54 43.77
63 CME 7.59% 264.29 284.35
64 ULTA 7.54% 364.67 392.17
65 COF 7.35% 174.90 187.76
66 DAL 7.16% 45.11 48.34
67 IREN 7.14% 6.57 7.04
68 LCID 6.99% 2.35 2.51
69 SYF 6.89% 52.04 55.63
70 HPE 6.61% 15.84 16.89
71 UAL 6.56% 72.51 77.27
72 UTSL 6.40% 33.28 35.41
73 F 6.26% 9.82 10.43
74 PYPL 6.19% 66.17 70.26
75 WMT 6.04% 91.21 96.72
76 ROST 6.01% 134.22 142.28
77 LUV 5.78% 29.48 31.18
78 TSM 5.45% 167.39 176.52
79 PANW 5.39% 177.38 186.93
80 JPM 5.38% 240.16 253.08
81 RCAT 5.27% 5.63 5.93
82 DELL 5.19% 91.18 95.91
83 NTAP 5.00% 89.00 93.45
84 NVDA 4.94% 111.16 116.65
85 COIN 4.92% 189.98 199.32
86 AMD 4.80% 98.13 102.84
87 GS 4.59% 542.22 567.10
88 COST 4.58% 963.97 1008.09
89 ORCL 4.44% 143.95 150.34
90 C 4.41% 68.43 71.45
91 LRCX 4.34% 72.23 75.36
92 ACI 4.22% 21.56 22.47
93 RKLB 4.10% 19.70 20.51
94 ALTM 4.08% 5.61 5.84
95 BAC 4.02% 40.17 41.79
96 V 3.96% 339.11 352.54
97 WFC 3.83% 69.78 72.45
98 TQQQ 3.79% 56.82 58.97
99 FCX 3.65% 36.53 37.86
100 FAS 3.60% 142.86 148.01
101 CCL 3.55% 19.50 20.19
102 QQQ 3.54% 471.27 487.97
103 NVDL 3.51% 38.37 39.72
104 X 3.41% 41.03 42.43
105 ASML 3.39% 683.05 706.21
106 ARM 3.32% 112.08 115.80
107 HON 3.24% 206.35 213.03
108 FFTY 3.13% 26.88 27.72
109 META 2.84% 576.15 592.49
110 CIFR 2.80% 2.90 2.98
111 AAL 2.79% 10.81 11.11
112 BBWI 2.57% 30.27 31.05
113 T 2.45% 27.17 27.84
114 ASTS 2.43% 25.15 25.76
115 SKYT 2.40% 7.43 7.61
116 ETSY 2.36% 45.86 46.94
117 MU 2.36% 83.88 85.86
118 KULR 2.21% 1.33 1.36
119 WBA 2.08% 10.99 11.22
120 CRM 2.07% 269.83 275.42
121 RETL 2.06% 5.87 5.99
122 USB 2.01% 41.19 42.02
123 SPY 1.95% 553.54 564.34
124 IWM 1.85% 197.16 200.81
125 AMDL 1.85% 4.59 4.67
126 CONL 1.80% 16.89 17.19
127 PCG 1.61% 16.86 17.13
128 ON 1.61% 40.33 40.98
129 AMZN 1.48% 190.24 193.06
130 GM 1.48% 46.81 47.50
131 VLY 1.32% 8.70 8.81
132 SPG 1.31% 161.08 163.19
133 WULF 1.20% 2.97 3.01
134 MCD 1.12% 310.20 313.68
135 JWN 0.99% 24.15 24.39
136 CSCO 0.87% 59.25 59.77
137 BB 0.83% 3.78 3.81
138 DRN 0.78% 9.65 9.73
139 DKNG 0.68% 35.99 36.23
140 GLW 0.53% 44.84 45.08
141 MMM 0.09% 142.47 142.60