Monday May 12, 2025 Stocks with highest % above the 50 SMA Stocks Today $RUN $QBTS $BTDR $PLTU $EOSE $EVGO $TSLL $NBIS $CVNA $IONQ $SERV $QUBT $HOOD $SEDG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RUN 59.65% 6.87 10.96
2 QBTS ðŸš€ 44.25% 7.43 10.72
3 BTDR ðŸš€ 42.66% 9.94 14.18
4 PLTU ðŸš€ 41.77% 34.72 49.22
5 EOSE ðŸš€ 39.19% 4.55 6.33
6 EVGO ðŸš€ 36.73% 2.74 3.74
7 TSLL ðŸš€ 35.31% 9.51 12.87
8 NBIS ðŸš€ 34.02% 24.88 33.34
9 CVNA 31.81% 212.14 279.62
10 IONQ ðŸš€ 31.58% 25.00 32.89
11 SERV ðŸš€ 31.05% 6.58 8.62
12 QUBT ðŸš€ 30.72% 6.96 9.10
13 HOOD 30.42% 44.03 57.43
14 SEDG ðŸš€ 28.60% 14.90 19.16
15 RGTI ðŸš€ 27.91% 9.03 11.55
16 MSFU 27.68% 32.35 41.30
17 BITX 26.95% 40.20 51.03
18 MSTR ðŸš€ 26.54% 319.98 404.90
19 PLTR ðŸš€ 25.11% 94.68 118.46
20 TIGR ðŸš€ 24.64% 7.99 9.96
21 APP 23.88% 280.83 347.90
22 VRT 23.61% 81.75 101.05
23 CORZ 21.96% 8.10 9.88
24 SOUN ðŸš€ 21.96% 9.03 11.01
25 TSLA 21.77% 261.46 318.38
26 RIVN 21.49% 12.05 14.64
27 RBRK 20.98% 64.98 78.61
28 XP 20.68% 14.83 17.90
29 MARA ðŸš€ 20.47% 13.24 15.95
30 NET 20.45% 118.19 142.36
31 AVGO 20.01% 184.63 221.58
32 RBLX 19.92% 61.28 73.49
33 CLSK 19.85% 8.03 9.62
34 RETL 19.57% 5.85 7.00
35 VST 18.87% 122.90 146.09
36 DJT ðŸš€ 18.41% 21.66 25.65
37 BA 17.96% 168.30 198.53
38 WULF ðŸš€ 17.56% 2.96 3.48
39 UBER 17.13% 75.21 88.10
40 TQQQ 16.72% 56.64 66.11
41 SOFI 16.33% 12.07 14.04
42 SNOW ðŸš€ 16.24% 155.32 180.54
43 ACHR ðŸš€ 16.00% 7.83 9.08
44 SYF 15.99% 52.04 60.36
45 DIS 15.88% 95.35 110.49
46 OKTA ðŸš€ 15.73% 107.30 124.17
47 NU 15.29% 11.23 12.95
48 NVDL ðŸš€ 15.22% 38.22 44.04
49 OKLO ðŸš€ 15.21% 25.04 28.85
50 AMZU 15.00% 29.66 34.11
51 SOXL ðŸš€ 14.92% 14.91 17.13
52 MSFT 14.76% 391.46 449.26
53 IREN ðŸš€ 14.55% 6.56 7.51
54 COF 14.33% 174.89 199.95
55 CHWY 14.04% 34.62 39.48
56 DAL 13.82% 44.93 51.14
57 RIOT 13.76% 7.65 8.70
58 CCL 13.71% 19.46 22.13
59 LRCX 13.70% 72.34 82.25
60 CRWD 13.47% 378.47 429.44
61 DELL 13.41% 91.19 103.42
62 AFRM 13.35% 47.41 53.74
63 LUNR ðŸš€ 13.17% 8.39 9.50
64 ULTA 12.80% 365.59 412.38
65 AI ðŸš€ 12.30% 21.55 24.20
66 HPE 12.27% 15.80 17.74
67 AMDL ðŸš€ 12.24% 4.59 5.15
68 NFLX 12.09% 990.32 1110.00
69 PINS 11.88% 29.35 32.84
70 GME ðŸš€ 11.82% 25.08 28.05
71 UPST ðŸš€ 11.80% 47.37 52.96
72 TSM 11.61% 167.52 186.98
73 ARM ðŸš€ 11.49% 111.95 124.81
74 LCID ðŸš€ 11.30% 2.35 2.62
75 META 11.09% 575.58 639.43
76 ROST 11.06% 134.39 149.26
77 CELH ðŸš€ 11.05% 33.61 37.32
78 TNA 10.73% 27.64 30.61
79 NVDA 10.69% 111.12 123.00
80 BBWI 10.64% 30.22 33.43
81 NTAP 10.63% 88.97 98.43
82 SHOP ðŸš€ 10.42% 94.49 104.34
83 FAS 10.37% 142.31 157.07
84 CONL ðŸš€ 10.34% 16.78 18.51
85 MU 10.06% 83.86 92.29
86 AMD 9.99% 98.30 108.12
87 AMZN 9.72% 190.16 208.64
88 ASML 9.70% 683.88 750.20
89 C 9.63% 68.33 74.91
90 ORCL ðŸš€ 9.35% 143.77 157.22
91 PYPL 9.24% 66.19 72.31
92 RCAT ðŸš€ 9.19% 5.63 6.15
93 GS 9.18% 541.60 591.34
94 COIN 9.17% 189.81 207.22
95 PANW 9.05% 177.44 193.50
96 KNX 8.98% 42.87 46.72
97 UAL ðŸš€ 8.88% 72.21 78.62
98 AAL 8.51% 10.75 11.67
99 JPM 8.32% 240.07 260.05
100 BAC 8.08% 40.12 43.36
101 RKLB ðŸš€ 7.82% 19.72 21.26
102 ZI ðŸš€ 7.80% 9.56 10.31
103 QQQ 7.76% 471.26 507.85
104 CART 7.43% 40.59 43.61
105 WFC 7.42% 69.71 74.88
106 F 7.26% 9.84 10.55
107 CRM 7.11% 269.65 288.82
108 USB 6.99% 41.14 44.01
109 FCX 6.94% 36.57 39.11
110 SNAP 6.84% 8.62 9.21
111 SPG 6.63% 160.79 171.44
112 HON 6.23% 206.48 219.34
113 AEO 6.15% 11.37 12.07
114 WMT 6.12% 91.17 96.75
115 MDB 6.07% 180.64 191.61
116 NNOX 6.06% 5.24 5.56
117 GM 5.97% 46.82 49.61
118 DKNG 5.75% 35.87 37.93
119 PTON ðŸš€ 5.61% 6.29 6.64
120 MMM 5.59% 142.38 150.33
121 IWM 5.51% 197.02 207.87
122 COST 5.48% 963.32 1016.15
123 SPY 5.36% 553.32 582.99
124 BABA 5.25% 125.93 132.55
125 FFTY 5.11% 26.87 28.24
126 V 4.98% 338.97 355.85
127 GLW 4.90% 44.78 46.97
128 PDD 4.74% 111.11 116.38
129 U ðŸš€ 4.40% 20.92 21.84
130 UTSL 4.36% 33.27 34.72
131 RIG 4.26% 2.66 2.77
132 CSCO 4.16% 59.21 61.67
133 QS ðŸš€ 4.01% 4.11 4.28
134 INTC 3.66% 21.40 22.18
135 ZIM ðŸš€ 3.44% 15.72 16.26
136 ACI 3.31% 21.59 22.30
137 QCOM 3.14% 147.49 152.12
138 BB 3.13% 3.76 3.88
139 ADBE 3.04% 384.25 395.94
140 MRVL ðŸš€ 2.86% 62.71 64.50
141 GPC 2.84% 118.62 121.99
142 NEM 2.72% 49.43 50.78
143 FDX 2.60% 227.06 232.95
144 NIO ðŸš€ 2.58% 4.09 4.20
145 NAIL ðŸš€ 2.54% 57.97 59.44
146 DVN 2.22% 32.82 33.55
147 GOLD 2.21% 19.04 19.46
148 XPEV ðŸš€ 2.21% 20.66 21.12
149 CME 2.21% 264.62 270.47
150 PCG 2.04% 16.88 17.22
151 ROKU 1.85% 67.53 68.78
152 NOK ðŸš€ 1.75% 5.11 5.20
153 GUSH 1.74% 21.67 22.05
154 BIDU 1.69% 89.76 91.27
155 BBAI ðŸš€ 1.67% 3.20 3.25
156 YINN 1.65% 37.71 38.33
157 DRN 1.23% 9.62 9.74
158 UAA 1.17% 6.14 6.21
159 OXY 1.16% 43.36 43.86
160 JNUG ðŸš€ 1.13% 61.63 62.32
161 VALE 0.75% 9.53 9.60
162 MCD 0.53% 310.27 311.92
163 M 0.20% 12.31 12.34
164 AAPL 0.18% 210.42 210.79
165 SIRI 0.07% 21.93 21.94