Tuesday May 13, 2025 Stocks with highest % above the 50 SMA Stocks Today $RUN $CONL $PLTU $TSLL $EOSE $BTDR $QBTS $ACHR $HOOD $NBIS $LUNR $CVNA $SERV $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RUN 70.49% 6.98 11.90
2 CONL ðŸš€ 62.25% 16.89 27.40
3 PLTU ðŸš€ 62.19% 35.27 57.21
4 TSLL ðŸš€ 47.90% 9.54 14.11
5 EOSE ðŸš€ 47.69% 4.60 6.80
6 BTDR ðŸš€ 44.27% 10.00 14.43
7 QBTS ðŸš€ 42.15% 7.55 10.73
8 ACHR ðŸš€ 41.38% 7.89 11.16
9 HOOD 41.09% 44.35 62.57
10 NBIS ðŸš€ 40.96% 25.02 35.27
11 LUNR ðŸš€ 39.15% 8.36 11.63
12 CVNA 37.19% 213.61 293.06
13 SERV ðŸš€ 35.09% 6.59 8.90
14 COIN 34.62% 190.83 256.90
15 PLTR ðŸš€ 34.03% 95.58 128.10
16 BITX 33.80% 40.46 54.14
17 EVGO ðŸš€ 31.91% 2.76 3.64
18 IONQ ðŸš€ 31.83% 25.20 33.22
19 APP 31.48% 281.48 370.10
20 MSTR ðŸš€ 30.37% 323.39 421.61
21 WULF ðŸš€ 29.24% 2.96 3.83
22 VRT 28.51% 82.15 105.58
23 OKLO ðŸš€ 27.64% 25.09 32.03
24 NVDL ðŸš€ 27.63% 38.35 48.95
25 TSLA 27.29% 262.45 334.07
26 NET 27.06% 118.34 150.36
27 RBRK 27.04% 65.41 83.10
28 MSFU 26.86% 32.52 41.25
29 CORZ 26.37% 8.10 10.24
30 VST 25.49% 123.52 155.00
31 AVGO 25.27% 185.53 232.42
32 SOXL ðŸš€ 25.11% 14.87 18.60
33 RBLX 25.08% 61.58 77.02
34 QUBT ðŸš€ 25.06% 7.03 8.79
35 SOUN ðŸš€ 24.47% 9.05 11.26
36 XP 24.17% 14.92 18.53
37 CLSK 23.90% 8.07 10.00
38 TIGR ðŸš€ 23.82% 8.05 9.97
39 IREN ðŸš€ 23.65% 6.57 8.12
40 MARA ðŸš€ 23.16% 13.29 16.37
41 RIVN 22.72% 12.12 14.87
42 TQQQ 22.11% 56.62 69.14
43 UBER 21.39% 75.56 91.72
44 SEDG ðŸš€ 21.17% 14.98 18.15
45 DJT ðŸš€ 21.16% 21.72 26.32
46 AMDL ðŸš€ 20.80% 4.60 5.56
47 BA 20.39% 168.97 203.42
48 RETL 19.93% 5.85 7.02
49 RIOT 18.41% 7.65 9.06
50 SOFI 18.26% 12.08 14.29
51 DAL 18.23% 44.82 52.99
52 DELL 17.95% 91.44 107.85
53 AMZU 17.79% 29.65 34.92
54 SYF 17.76% 52.10 61.36
55 LRCX 17.54% 72.53 85.25
56 CCL 16.91% 19.45 22.74
57 DIS 16.85% 95.32 111.38
58 NVDA 16.60% 111.44 129.93
59 SNOW ðŸš€ 16.44% 155.47 181.02
60 NU 16.42% 11.29 13.14
61 CRWD 15.96% 379.62 440.20
62 TSM 15.51% 167.94 193.99
63 MU 15.41% 83.98 96.93
64 COF 14.89% 174.99 201.04
65 OKTA ðŸš€ 14.82% 108.03 124.05
66 AAL 14.70% 10.72 12.30
67 UAL ðŸš€ 14.68% 72.03 82.60
68 NFLX 14.58% 993.61 1138.44
69 MSFT 14.38% 392.68 449.14
70 AFRM 14.15% 47.25 53.94
71 AMD 14.08% 98.58 112.46
72 META 13.97% 575.59 656.03
73 SHOP ðŸš€ 13.93% 94.51 107.68
74 CHWY 13.83% 34.69 39.49
75 UPST ðŸš€ 13.70% 47.21 53.68
76 HPE 13.57% 15.78 17.92
77 ARM ðŸš€ 13.05% 112.06 126.68
78 RCAT ðŸš€ 12.95% 5.65 6.38
79 ORCL ðŸš€ 12.86% 143.78 162.27
80 GME ðŸš€ 12.82% 25.16 28.39
81 PINS 12.39% 29.30 32.93
82 ULTA 12.37% 366.85 412.23
83 TNA 12.22% 27.58 30.95
84 BBAI ðŸš€ 12.21% 3.17 3.56
85 LCID ðŸš€ 12.06% 2.36 2.65
86 CELH ðŸš€ 12.05% 33.85 37.93
87 FAS 11.98% 141.89 158.90
88 AEO 11.78% 11.38 12.72
89 NTAP 11.77% 89.05 99.53
90 BBWI 11.55% 30.18 33.67
91 GS 11.49% 541.57 603.81
92 ASML 11.49% 685.16 763.90
93 AI ðŸš€ 11.12% 21.59 23.99
94 AMZN 11.08% 190.29 211.37
95 ROST 10.91% 134.64 149.33
96 C 10.65% 68.30 75.57
97 BAC 10.44% 40.09 44.28
98 RKLB ðŸš€ 10.36% 19.78 21.83
99 JPM 9.53% 240.12 263.01
100 QQQ 9.32% 471.63 515.59
101 SMCI ðŸš€ 9.24% 35.60 38.89
102 ZIM ðŸš€ 9.22% 15.67 17.11
103 MDB 9.21% 179.38 195.90
104 PYPL 9.13% 66.24 72.29
105 WFC 9.04% 69.69 75.99
106 NNOX 8.92% 5.24 5.71
107 CART 8.86% 40.70 44.31
108 RGTI ðŸš€ 8.73% 9.07 9.86
109 GUSH 8.49% 21.66 23.50
110 PTON ðŸš€ 8.39% 6.28 6.81
111 PANW 8.11% 177.60 192.00
112 USB 7.96% 41.10 44.37
113 FFTY 7.85% 26.89 29.00
114 ZI ðŸš€ 7.80% 9.56 10.31
115 FCX 7.69% 36.65 39.47
116 GM 7.64% 46.88 50.46
117 KNX 7.58% 42.81 46.05
118 F 7.50% 9.86 10.60
119 PDD 7.37% 111.25 119.45
120 CRM 7.27% 269.57 289.17
121 GLW 6.38% 44.76 47.62
122 SPY 6.05% 553.38 586.84
123 ROKU 6.01% 67.35 71.40
124 MMM 5.91% 142.32 150.74
125 IWM 5.89% 197.02 208.63
126 SNAP 5.73% 8.61 9.10
127 HON 5.62% 206.60 218.22
128 INTC 5.45% 21.39 22.56
129 DKNG 5.28% 35.79 37.68
130 WMT 5.20% 91.14 95.88
131 U ðŸš€ 5.11% 20.88 21.95
132 MRVL ðŸš€ 5.10% 62.30 65.48
133 V 5.10% 338.86 356.14
134 QS ðŸš€ 4.72% 4.12 4.31
135 BABA 4.53% 125.95 131.65
136 DVN 4.48% 32.82 34.29
137 BB 4.46% 3.75 3.92
138 CSCO 4.41% 59.17 61.78
139 UTSL 4.01% 33.25 34.58
140 APA 3.94% 17.76 18.46
141 COST 3.81% 962.36 999.03
142 ADBE 3.66% 383.38 397.40
143 VALE 3.58% 9.54 9.88
144 NAIL ðŸš€ 2.97% 57.82 59.54
145 RIG 2.71% 2.66 2.73
146 QCOM 2.64% 147.44 151.34
147 ET 2.53% 17.56 18.00
148 OXY 2.48% 43.31 44.39
149 UAA 2.30% 6.13 6.27
150 GPC 2.23% 118.56 121.20
151 FDX 2.05% 226.50 231.15
152 AAPL 1.44% 209.91 212.93
153 BIDU 1.33% 89.89 91.09
154 CME 1.32% 264.85 268.34
155 NOK ðŸš€ 1.29% 5.11 5.18
156 M 1.12% 12.28 12.42
157 JNUG ðŸš€ 1.04% 61.97 62.61
158 NEM 0.97% 49.59 50.07
159 NIO ðŸš€ 0.68% 4.09 4.12
160 AA 0.64% 28.47 28.65
161 ACI 0.53% 21.61 21.72
162 XPEV ðŸš€ 0.47% 20.67 20.77
163 PCG 0.44% 16.89 16.96
164 SPG 0.39% 160.25 160.88
165 XOM 0.21% 109.24 109.46
166 BP 0.09% 30.53 30.56