Wednesday May 14, 2025 Stocks with highest % above the 50 SMA Stocks Today $RUN $CONL $PLTU $TSLL $EOSE $ACHR $OKLO $EVGO $QBTS $NBIS $LUNR $CVNA $BTDR $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RUN 78.88% 7.10 12.70
2 CONL ðŸš€ 68.86% 17.00 28.70
3 PLTU ðŸš€ 64.63% 35.85 59.02
4 TSLL ðŸš€ 58.62% 9.61 15.25
5 EOSE ðŸš€ 48.79% 4.66 6.94
6 ACHR ðŸš€ 48.55% 7.97 11.84
7 OKLO ðŸš€ 46.77% 25.22 37.01
8 EVGO ðŸš€ 45.12% 2.79 4.05
9 QBTS ðŸš€ 44.58% 7.66 11.08
10 NBIS ðŸš€ 43.61% 25.15 36.12
11 LUNR ðŸš€ 42.10% 8.33 11.83
12 CVNA 41.83% 215.42 305.52
13 BTDR ðŸš€ 40.12% 10.06 14.09
14 NVDL ðŸš€ 37.67% 38.54 53.05
15 HOOD 37.49% 44.65 61.39
16 COIN 37.30% 191.85 263.41
17 SERV ðŸš€ 36.80% 6.60 9.03
18 PLTR ðŸš€ 34.91% 96.49 130.18
19 APP 33.30% 282.47 376.54
20 VRT 32.52% 82.62 109.48
21 TSLA 31.72% 263.96 347.68
22 AMDL ðŸš€ 31.52% 4.62 6.08
23 IONQ ðŸš€ 31.43% 25.42 33.41
24 NET 30.25% 118.61 154.49
25 SOUN ðŸš€ 29.41% 9.09 11.76
26 BITX 28.98% 40.68 52.47
27 RBRK 28.44% 65.87 84.61
28 MSFU 28.34% 32.70 41.97
29 RBLX 28.32% 61.91 79.45
30 MSTR ðŸš€ 27.75% 326.22 416.75
31 RGTI ðŸš€ 27.23% 9.15 11.64
32 CORZ 27.13% 8.12 10.32
33 SOXL ðŸš€ 27.03% 14.83 18.84
34 SMCI ðŸš€ 25.98% 35.72 45.00
35 XP 25.90% 15.02 18.91
36 QUBT ðŸš€ 25.74% 7.10 8.93
37 VST 24.70% 124.07 154.72
38 AVGO 24.51% 186.42 232.12
39 TQQQ 24.21% 56.64 70.36
40 WULF ðŸš€ 23.36% 2.97 3.66
41 BBAI ðŸš€ 22.01% 3.16 3.85
42 RIVN 21.59% 12.19 14.82
43 RKLB ðŸš€ 21.36% 19.88 24.13
44 IREN ðŸš€ 21.21% 6.58 7.97
45 NVDA 21.03% 111.82 135.34
46 DELL 20.97% 91.78 111.02
47 BA 20.50% 169.89 204.72
48 TIGR ðŸš€ 20.29% 8.11 9.75
49 AFRM 19.70% 47.25 56.55
50 DJT ðŸš€ 19.41% 21.80 26.03
51 SEDG ðŸš€ 19.21% 15.04 17.93
52 UBER 19.18% 75.86 90.41
53 MARA ðŸš€ 19.06% 13.33 15.87
54 AMD 19.00% 98.92 117.72
55 NU 18.89% 11.35 13.49
56 ARM ðŸš€ 18.86% 112.28 133.45
57 RETL 18.64% 5.86 6.95
58 CLSK 18.53% 8.11 9.61
59 DIS 18.39% 95.40 112.94
60 CCL 18.07% 19.47 22.99
61 CHWY 17.70% 34.83 40.99
62 SHOP ðŸš€ 17.68% 94.71 111.45
63 RCAT ðŸš€ 17.22% 5.67 6.65
64 SYF 17.04% 52.20 61.10
65 LRCX 16.88% 72.70 84.97
66 ZIM ðŸš€ 16.84% 15.65 18.28
67 AMZU 16.62% 29.63 34.56
68 SNOW ðŸš€ 16.60% 155.62 181.45
69 RIOT 16.30% 7.66 8.91
70 LCID ðŸš€ 16.07% 2.38 2.76
71 SOFI 15.93% 12.10 14.03
72 TSM 15.76% 168.24 194.76
73 NFLX 15.42% 997.18 1150.99
74 MSFT 14.97% 393.96 452.94
75 CRWD 14.56% 380.54 435.94
76 META 14.48% 575.98 659.36
77 CELH ðŸš€ 14.15% 34.11 38.94
78 OKTA ðŸš€ 13.85% 108.34 123.34
79 GME ðŸš€ 13.77% 25.25 28.73
80 MU 13.39% 84.07 95.32
81 HPE 13.27% 15.76 17.85
82 ORCL ðŸš€ 13.25% 143.89 162.95
83 DAL 13.06% 44.74 50.58
84 GS 12.80% 542.18 611.60
85 BBWI 12.76% 30.18 34.03
86 COF 12.56% 175.23 197.24
87 PINS 12.43% 29.25 32.89
88 ASML 12.03% 686.37 768.91
89 NTAP 11.75% 89.17 99.65
90 ULTA 11.72% 368.21 411.38
91 ROST 11.65% 134.94 150.66
92 BAC 11.47% 40.13 44.74
93 RDDT ðŸš€ 11.18% 112.72 125.32
94 FAS 11.11% 141.83 157.59
95 AAL 10.73% 10.69 11.84
96 CART 10.71% 40.84 45.21
97 JPM 10.49% 240.42 265.64
98 AI ðŸš€ 10.43% 21.62 23.88
99 AMZN 10.41% 190.42 210.25
100 C 10.14% 68.36 75.29
101 UAL ðŸš€ 9.89% 71.88 78.99
102 QQQ 9.87% 472.10 518.68
103 PYPL 9.55% 66.35 72.68
104 TNA 9.50% 27.52 30.14
105 WFC 9.36% 69.75 76.28
106 UPST ðŸš€ 9.07% 47.05 51.32
107 MDB 8.74% 178.16 193.74
108 FFTY 7.93% 26.92 29.05
109 KNX 7.90% 42.77 46.15
110 CRM 7.83% 269.64 290.74
111 F 7.68% 9.89 10.65
112 USB 7.64% 41.09 44.23
113 PANW 7.41% 177.73 190.90
114 GUSH 7.26% 21.65 23.22
115 NNOX 7.19% 5.23 5.61
116 GM 7.09% 46.98 50.31
117 DKNG 7.06% 35.73 38.25
118 ROKU 6.99% 67.18 71.88
119 PDD 6.76% 111.36 118.89
120 MRVL ðŸš€ 6.54% 61.85 65.90
121 BABA 6.36% 126.03 134.05
122 FCX 6.33% 36.73 39.06
123 WMT 6.20% 91.18 96.83
124 SPY 6.14% 553.59 587.59
125 PTON ðŸš€ 5.47% 6.28 6.62
126 ZI ðŸš€ 5.21% 9.53 10.03
127 V 5.17% 338.94 356.46
128 SNAP 5.05% 8.60 9.03
129 HON 5.03% 206.79 217.18
130 QS ðŸš€ 5.01% 4.11 4.32
131 GLW 4.99% 44.78 47.01
132 APLD ðŸš€ 4.98% 5.70 5.98
133 IWM 4.95% 197.02 206.78
134 GPC 4.77% 118.59 124.24
135 AEO 4.59% 11.38 11.90
136 RIG 4.57% 2.66 2.78
137 ADBE 4.45% 382.45 399.47
138 AA 4.13% 28.44 29.61
139 MMM 3.87% 142.36 147.88
140 QCOM 3.78% 147.41 152.98
141 YINN 3.76% 37.66 39.08
142 GGLL 3.74% 30.35 31.48
143 BB 3.69% 3.74 3.88
144 GOOGL 3.68% 159.50 165.37
145 CSCO 3.65% 59.13 61.29
146 DVN 3.49% 32.81 33.96
147 ET 3.48% 17.55 18.16
148 U ðŸš€ 3.46% 20.82 21.54
149 GOOG 3.30% 161.48 166.81
150 EH 3.16% 19.26 19.87
151 COST 3.13% 961.46 991.54
152 BIDU 2.78% 90.00 92.50
153 UTSL 2.64% 33.25 34.13
154 VALE 2.54% 9.55 9.79
155 FDX 2.48% 226.19 231.80
156 UAA 2.43% 6.12 6.27
157 APA 2.36% 17.75 18.17
158 AAPL 1.38% 209.44 212.33
159 OXY 1.29% 43.26 43.82
160 XPEV ðŸš€ 1.08% 20.69 20.91
161 NIO ðŸš€ 0.97% 4.09 4.13
162 SPG 0.86% 159.80 161.18
163 PCG 0.75% 16.90 17.03
164 INTC 0.57% 21.40 21.52
165 CME 0.43% 265.13 266.28
166 SIRI 0.16% 21.85 21.88