Thursday May 15, 2025 Stocks with highest % above the 50 SMA Stocks Today $RUN $PLTU $TSLL $ACHR $EOSE $OKLO $CONL $LUNR $QBTS $SERV $NBIS $EVGO $SEDG $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RUN 78.01% 7.22 12.85
2 PLTU ðŸš€ 57.33% 36.31 57.12
3 TSLL ðŸš€ 53.29% 9.67 14.82
4 ACHR ðŸš€ 51.39% 8.05 12.19
5 EOSE ðŸš€ 51.05% 4.71 7.11
6 OKLO ðŸš€ 47.52% 25.36 37.41
7 CONL ðŸš€ 44.93% 16.98 24.61
8 LUNR ðŸš€ 42.88% 8.28 11.83
9 QBTS ðŸš€ 41.92% 7.77 11.03
10 SERV ðŸš€ 41.77% 6.62 9.39
11 NBIS ðŸš€ 41.67% 25.26 35.79
12 EVGO ðŸš€ 40.83% 2.82 3.97
13 SEDG ðŸš€ 37.60% 15.15 20.84
14 CVNA 37.02% 217.05 297.40
15 NVDL ðŸš€ 36.05% 38.69 52.64
16 BTDR ðŸš€ 35.98% 10.10 13.73
17 HOOD 35.14% 44.90 60.68
18 PLTR ðŸš€ 31.74% 97.25 128.12
19 RBLX 29.72% 62.26 80.77
20 APP 29.34% 283.44 366.61
21 TSLA 29.25% 265.24 342.82
22 CORZ 29.18% 8.14 10.51
23 RBRK 28.94% 66.33 85.52
24 QUBT ðŸš€ 28.67% 7.18 9.24
25 NET 28.63% 118.79 152.80
26 MSFU 28.25% 32.85 42.13
27 BITX 28.17% 40.82 52.32
28 COIN 27.12% 192.29 244.44
29 IONQ ðŸš€ 27.02% 25.62 32.54
30 VRT 27.02% 82.97 105.38
31 RKLB ðŸš€ 26.23% 19.98 25.22
32 RGTI ðŸš€ 25.22% 9.22 11.54
33 SOXL ðŸš€ 25.12% 14.76 18.47
34 RIVN 24.73% 12.27 15.30
35 AMDL ðŸš€ 24.70% 4.64 5.78
36 TQQQ 24.67% 56.62 70.58
37 AVGO 24.24% 187.25 232.64
38 RETL 24.10% 5.87 7.28
39 XP 23.08% 15.10 18.59
40 SMCI ðŸš€ 22.73% 35.82 43.96
41 VST 22.06% 124.58 152.06
42 MSTR ðŸš€ 21.05% 327.99 397.03
43 SOUN ðŸš€ 20.93% 9.10 11.01
44 BA 20.79% 170.75 206.24
45 DELL 20.45% 92.05 110.87
46 NVDA 20.20% 112.17 134.83
47 WULF ðŸš€ 18.79% 2.96 3.52
48 CHWY 18.77% 34.92 41.47
49 UBER 18.42% 76.14 90.16
50 ARM ðŸš€ 18.34% 112.44 133.07
51 CCL 18.04% 19.49 23.00
52 IREN ðŸš€ 17.97% 6.57 7.75
53 NFLX 17.69% 1000.92 1177.98
54 DIS 17.56% 95.46 112.22
55 MARA ðŸš€ 17.53% 13.34 15.68
56 SNOW ðŸš€ 17.49% 155.74 182.97
57 LRCX 16.45% 72.81 84.79
58 SHOP ðŸš€ 16.27% 94.79 110.21
59 BBAI ðŸš€ 16.21% 3.13 3.64
60 AMD 15.93% 99.19 114.99
61 SYF 15.67% 52.30 60.49
62 ZIM ðŸš€ 15.38% 15.63 18.03
63 TSM 15.31% 168.44 194.22
64 NU 15.25% 11.39 13.13
65 CLSK 15.22% 8.12 9.36
66 MSFT 14.71% 395.01 453.13
67 OKTA ðŸš€ 14.65% 108.50 124.39
68 DJT ðŸš€ 14.36% 21.84 24.98
69 RCAT ðŸš€ 13.96% 5.70 6.49
70 RIOT 13.61% 7.66 8.70
71 CELH ðŸš€ 13.59% 34.38 39.05
72 MU 13.51% 84.09 95.45
73 FAS 13.51% 141.78 160.93
74 GS 13.50% 542.63 615.90
75 CRWD 13.09% 381.86 431.84
76 GME ðŸš€ 13.05% 25.32 28.63
77 DAL 12.72% 44.61 50.28
78 LCID ðŸš€ 12.63% 2.39 2.69
79 BBWI 12.61% 30.17 33.97
80 COF 12.56% 175.47 197.50
81 ROST 12.34% 135.20 151.89
82 SOFI 12.10% 12.11 13.57
83 HPE 11.99% 15.73 17.62
84 META 11.84% 575.73 643.88
85 NTAP 11.82% 89.27 99.82
86 TNA 11.80% 27.46 30.70
87 ULTA 11.46% 369.41 411.74
88 AMZU 11.34% 29.56 32.91
89 JPM 11.11% 240.74 267.49
90 C 11.03% 68.42 75.96
91 ORCL ðŸš€ 10.81% 143.85 159.40
92 PINS 10.51% 29.17 32.24
93 BAC 10.46% 40.18 44.38
94 AAL 10.46% 10.65 11.76
95 ASML 10.43% 686.74 758.36
96 TIGR ðŸš€ 10.08% 8.13 8.95
97 QQQ 9.91% 472.44 519.25
98 AFRM 9.86% 47.11 51.75
99 UTSL 9.13% 33.32 36.36
100 CSCO 8.66% 59.14 64.26
101 USB 8.50% 41.09 44.58
102 F 8.45% 9.91 10.75
103 PANW 8.43% 177.91 192.90
104 WFC 8.33% 69.78 75.59
105 AI ðŸš€ 8.18% 21.64 23.41
106 CRM 7.84% 269.61 290.76
107 MDB 7.82% 176.69 190.50
108 PYPL 7.81% 66.39 71.57
109 AMZN 7.78% 190.36 205.17
110 CART 7.75% 40.95 44.12
111 FFTY 7.73% 26.93 29.01
112 ZI ðŸš€ 7.65% 9.50 10.23
113 GPC 7.43% 118.67 127.48
114 HON 7.37% 207.04 222.29
115 UAA 6.99% 6.11 6.54
116 UAL ðŸš€ 6.92% 71.59 76.54
117 V 6.83% 339.13 362.30
118 KNX 6.67% 42.71 45.56
119 SPY 6.63% 553.74 590.46
120 GM 6.61% 47.01 50.12
121 GLW 6.28% 44.79 47.60
122 MRVL ðŸš€ 6.27% 61.35 65.20
123 ADBE 6.07% 381.52 404.69
124 PDD 5.87% 111.31 117.84
125 WMT 5.67% 91.18 96.35
126 IWM 5.64% 197.02 208.13
127 GUSH 5.57% 21.64 22.85
128 AEO 5.32% 11.37 11.98
129 COST 5.18% 960.71 1010.47
130 ROKU 4.76% 66.88 70.07
131 FCX 4.71% 36.74 38.47
132 NNOX 4.50% 5.22 5.45
133 MMM 4.46% 142.39 148.74
134 BB 4.38% 3.73 3.89
135 QS ðŸš€ 3.66% 4.11 4.26
136 QCOM 3.61% 147.29 152.61
137 CME 3.19% 265.53 274.00
138 GOOGL 2.91% 159.32 163.96
139 DKNG 2.86% 35.59 36.61
140 VALE 2.73% 9.55 9.81
141 GOOG 2.55% 161.29 165.40
142 PCG 2.47% 16.92 17.34
143 SIRI 2.44% 21.83 22.36
144 ET 2.42% 17.55 17.97
145 FDX 2.35% 225.80 231.11
146 U ðŸš€ 2.33% 20.74 21.22
147 GGLL 2.32% 30.23 30.93
148 SPG 2.28% 159.39 163.03
149 DVN 1.80% 32.81 33.40
150 RDDT ðŸš€ 1.76% 111.62 113.59
151 NOK ðŸš€ 1.39% 5.12 5.19
152 MCD 1.27% 310.54 314.48
153 UPST ðŸš€ 1.26% 46.80 47.39
154 DRN 1.22% 9.49 9.61
155 AAPL 1.19% 208.96 211.45
156 ACI 1.09% 21.66 21.90
157 AA 1.08% 28.36 28.67
158 PTON ðŸš€ 1.03% 6.27 6.33
159 KO 0.98% 70.92 71.61
160 INTC 0.64% 21.41 21.55
161 T 0.59% 27.17 27.33
162 OXY 0.35% 43.22 43.37
163 APA 0.13% 17.74 17.76
164 RIG 0.11% 2.66 2.66
165 SNAP 0.10% 8.57 8.58
166 NEM 0.02% 49.83 49.84