Friday May 16, 2025 Stocks with highest % above the 50 SMA $QUBT $CONL $RUN $ACHR $SERV $TSLL $PLTU $QBTS $BTDR $LUNR $OKLO $EOSE $NBIS $SEDG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 75.31% 7.34 12.87
2 CONL 69.12% 17.09 28.90
3 RUN 67.21% 7.33 12.25
4 ACHR 62.86% 8.17 13.30
5 SERV 62.09% 6.68 10.83
6 TSLL 57.97% 9.76 15.42
7 PLTU 57.93% 36.93 58.33
8 QBTS 54.82% 7.91 12.25
9 BTDR 49.19% 10.18 15.19
10 LUNR 48.89% 8.30 12.36
11 OKLO 47.38% 25.59 37.72
12 EOSE 46.76% 4.76 6.98
13 NBIS 46.50% 25.47 37.32
14 SEDG 44.24% 15.27 22.02
15 COIN 37.82% 193.34 266.46
16 CVNA 36.74% 219.31 299.89
17 HOOD 36.51% 45.24 61.76
18 NVDL 36.07% 38.96 53.01
19 EVGO 35.29% 2.85 3.85
20 IONQ 35.05% 25.91 34.99
21 PLTR 31.85% 98.23 129.52
22 NET 31.74% 119.32 157.19
23 CORZ 31.55% 8.19 10.78
24 TSLA 31.09% 266.97 349.98
25 WULF 30.81% 2.97 3.89
26 BITX 29.90% 41.02 53.28
27 RBLX 29.58% 62.72 81.27
28 AMDL 29.03% 4.66 6.01
29 RETL 28.51% 5.88 7.56
30 MSFU 28.21% 33.02 42.33
31 SMCI 28.19% 36.00 46.15
32 RIVN 27.89% 12.36 15.81
33 IREN 27.71% 6.59 8.41
34 RGTI 27.66% 9.28 11.85
35 RBRK 27.59% 66.86 85.31
36 RKLB 27.10% 20.12 25.57
37 VRT 27.08% 83.45 106.04
38 APP 26.92% 285.50 362.34
39 TQQQ 25.96% 56.72 71.45
40 VST 24.87% 125.42 156.62
41 SOXL 24.72% 14.74 18.39
42 XP 23.58% 15.19 18.77
43 DELL 23.49% 92.47 114.19
44 SOUN 22.46% 9.14 11.19
45 AVGO 21.45% 188.23 228.61
46 MARA 21.30% 13.36 16.21
47 MSTR 21.19% 329.91 399.80
48 APLD 20.86% 5.65 6.83
49 ARM 20.53% 112.80 135.96
50 NVDA 20.17% 112.67 135.40
51 RCAT 20.13% 5.73 6.88
52 UBER 20.03% 76.47 91.79
53 CLSK 19.90% 8.16 9.78
54 BA 19.88% 171.69 205.82
55 CCL 19.73% 19.54 23.39
56 RIOT 19.16% 7.68 9.15
57 CHWY 19.14% 35.05 41.76
58 DIS 18.62% 95.62 113.42
59 NFLX 18.37% 1006.63 1191.53
60 LCID 18.17% 2.40 2.84
61 AMD 17.69% 99.56 117.17
62 BBAI 17.57% 3.12 3.67
63 ZIM 17.51% 15.60 18.33
64 SNOW 17.15% 156.27 183.08
65 DJT 16.99% 21.92 25.64
66 OKTA 16.98% 108.82 127.30
67 SHOP 16.64% 94.95 110.75
68 MU 16.30% 84.26 98.00
69 SYF 15.96% 52.43 60.80
70 LRCX 15.70% 72.97 84.43
71 FAS 15.39% 141.95 163.79
72 TSM 15.06% 168.81 194.22
73 QS 14.90% 4.12 4.73
74 SOFI 14.71% 12.13 13.92
75 MSFT 14.67% 396.15 454.27
76 TNA 14.56% 27.44 31.44
77 CRWD 14.48% 383.69 439.26
78 DAL 14.36% 44.53 50.92
79 NU 14.07% 11.44 13.05
80 GS 13.86% 543.66 619.03
81 CELH 13.65% 34.66 39.39
82 UTSL 13.37% 33.46 37.93
83 ROST 12.85% 135.50 152.92
84 HPE 12.84% 15.73 17.75
85 NTAP 12.40% 89.44 100.53
86 COF 12.13% 175.89 197.22
87 GME 11.97% 25.41 28.45
88 BBWI 11.95% 30.16 33.76
89 PINS 11.79% 29.13 32.57
90 AAL 11.69% 10.62 11.86
91 AMZU 11.69% 29.54 32.99
92 AFRM 11.60% 47.11 52.57
93 ULTA 11.45% 370.57 412.99
94 ORCL 11.42% 144.04 160.49
95 AI 11.37% 21.69 24.16
96 META 11.17% 575.98 640.34
97 CART 11.08% 41.11 45.66
98 BAC 11.06% 40.24 44.69
99 JPM 10.95% 241.16 267.56
100 C 10.51% 68.52 75.72
101 QQQ 10.23% 473.11 521.51
102 U 10.04% 20.73 22.81
103 UAA 9.83% 6.11 6.71
104 TIGR 9.52% 8.16 8.94
105 ADBE 9.49% 380.96 417.13
106 USB 9.30% 41.10 44.92
107 UAL 9.12% 71.42 77.93
108 WFC 9.07% 69.85 76.18
109 ASML 8.83% 687.41 748.10
110 F 8.69% 9.94 10.80
111 AEO 8.65% 11.38 12.36
112 PYPL 8.59% 66.47 72.18
113 FFTY 8.58% 26.97 29.29
114 GPC 8.38% 118.72 128.67
115 PANW 8.31% 178.18 192.98
116 MDB 8.28% 176.66 191.29
117 AMZN 7.95% 190.45 205.59
118 CRM 7.95% 269.72 291.15
119 WMT 7.65% 91.25 98.24
120 NNOX 7.60% 5.20 5.60
121 CSCO 7.57% 59.14 63.62
122 GLW 7.54% 44.84 48.22
123 HON 7.53% 207.27 222.88
124 V 7.53% 339.55 365.12
125 MMM 7.44% 142.51 153.11
126 SPY 7.22% 554.17 594.20
127 KNX 7.05% 42.64 45.65
128 GM 7.00% 47.08 50.37
129 ROKU 6.97% 66.72 71.37
130 COST 6.78% 960.69 1025.83
131 IWM 6.46% 197.11 209.85
132 ZI 6.17% 9.47 10.05
133 BB 5.99% 3.72 3.94
134 PDD 5.70% 111.27 117.61
135 PCG 5.37% 16.96 17.87
136 GGLL 5.35% 30.14 31.75
137 GUSH 5.18% 21.65 22.77
138 DRN 4.95% 9.48 9.95
139 GOOGL 4.39% 159.19 166.19
140 AMC 4.28% 2.83 2.95
141 SIRI 4.23% 21.81 22.73
142 MRVL 4.21% 61.18 63.76
143 GEVO 4.01% 1.17 1.22
144 AA 3.91% 28.29 29.40
145 GOOG 3.89% 161.16 167.43
146 CME 3.88% 265.97 276.29
147 DKNG 3.86% 35.53 36.90
148 SPG 3.72% 159.20 165.12
149 QCOM 3.58% 147.22 152.50
150 FCX 3.46% 36.75 38.02
151 UPST 3.06% 46.65 48.08
152 VALE 2.62% 9.55 9.80
153 MCD 2.55% 310.70 318.61
154 SNAP 2.28% 8.55 8.75
155 ET 2.28% 17.55 17.95
156 RDDT 2.13% 110.87 113.23
157 T 1.95% 27.19 27.72
158 ACI 1.91% 21.69 22.10
159 FDX 1.83% 225.39 229.51
160 NAIL 1.77% 57.00 58.01
161 KO 1.48% 70.95 72.00
162 DVN 1.41% 32.80 33.26
163 NOK 1.38% 5.12 5.19
164 NKE 1.34% 62.28 63.11
165 AAPL 1.34% 208.47 211.26
166 PTON 1.19% 6.27 6.34
167 INTC 1.07% 21.43 21.66
168 VZ 0.63% 43.71 43.99
169 NLY 0.62% 19.75 19.87
170 NIO 0.48% 4.08 4.10
171 NEM 0.29% 49.95 50.10
172 XPEV 0.17% 20.64 20.67
173 M 0.15% 12.21 12.23