Monday May 19, 2025 Stocks with highest % above the 50 SMA $CONL $QBTS $QUBT $SERV $OKLO $RUN $TSLL $BTDR $PLTU $NBIS $LUNR $HOOD $ACHR $CVNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 65.47% 17.18 28.42
2 QBTS 62.91% 8.07 13.15
3 QUBT 58.21% 7.48 11.83
4 SERV 55.72% 6.74 10.50
5 OKLO 53.62% 25.86 39.73
6 RUN 52.39% 7.41 11.29
7 TSLL 49.75% 9.84 14.74
8 BTDR 49.20% 10.27 15.32
9 PLTU 48.23% 37.45 55.51
10 NBIS 46.35% 25.67 37.56
11 LUNR 44.83% 8.37 12.12
12 HOOD 40.83% 45.64 64.27
13 ACHR 38.16% 8.24 11.39
14 CVNA 37.70% 221.65 305.21
15 COIN 35.89% 194.27 263.99
16 EOSE 35.79% 4.79 6.51
17 NVDL 35.38% 39.19 53.06
18 SEDG 35.30% 15.34 20.76
19 WULF 34.15% 2.98 4.00
20 IONQ 33.93% 26.20 35.09
21 BITX 32.66% 41.28 54.76
22 CORZ 31.42% 8.26 10.85
23 NET 31.34% 119.93 157.52
24 RIVN 30.69% 12.46 16.29
25 MSFU 29.95% 33.21 43.16
26 EVGO 29.68% 2.87 3.72
27 IREN 29.35% 6.60 8.54
28 RGTI 29.06% 9.34 12.05
29 APP 28.92% 287.50 370.63
30 RBRK 28.57% 67.45 86.72
31 RBLX 28.50% 63.20 81.21
32 PLTR 27.52% 99.06 126.33
33 TSLA 27.38% 268.56 342.09
34 RKLB 27.36% 20.26 25.80
35 RETL 27.09% 5.89 7.49
36 VRT 26.86% 83.87 106.40
37 TQQQ 26.11% 56.81 71.64
38 VST 24.58% 126.28 157.32
39 ZIM 24.40% 15.57 19.37
40 MSTR 24.36% 332.43 413.42
41 SMCI 23.96% 36.13 44.79
42 AMDL 23.27% 4.67 5.76
43 DELL 22.98% 92.93 114.28
44 SOXL 22.95% 14.69 18.06
45 CHWY 22.86% 35.25 43.31
46 XP 22.14% 15.25 18.63
47 MARA 22.07% 13.37 16.32
48 AVGO 22.06% 188.94 230.63
49 APLD 20.87% 5.64 6.82
50 UBER 20.40% 76.80 92.46
51 CLSK 20.34% 8.18 9.84
52 NVDA 19.84% 113.13 135.57
53 RCAT 19.51% 5.76 6.88
54 CCL 19.39% 19.59 23.39
55 BBAI 18.88% 3.13 3.72
56 BA 18.84% 172.72 205.25
57 NFLX 17.68% 1012.64 1191.64
58 DIS 17.65% 95.76 112.66
59 ARM 16.93% 112.93 132.05
60 MU 16.91% 84.38 98.65
61 RIOT 16.64% 7.69 8.97
62 SNOW 16.15% 156.74 182.05
63 OKTA 15.90% 109.10 126.44
64 MSFT 15.45% 397.46 458.87
65 CRWD 15.14% 385.91 444.35
66 DAL 15.07% 44.49 51.19
67 FAS 15.04% 142.17 163.55
68 AMD 14.92% 99.84 114.74
69 LRCX 14.71% 73.07 83.82
70 SHOP 14.68% 95.13 109.10
71 TSM 14.41% 169.13 193.50
72 SYF 14.30% 52.54 60.05
73 UTSL 14.29% 33.57 38.37
74 DJT 14.12% 21.97 25.07
75 NU 14.05% 11.49 13.10
76 ROST 13.53% 135.87 154.26
77 NTAP 13.32% 89.60 101.53
78 TNA 13.13% 27.41 31.01
79 SOFI 12.94% 12.16 13.73
80 GS 12.41% 544.71 612.30
81 SOUN 12.26% 9.15 10.27
82 AMZU 12.26% 29.53 33.15
83 AAL 11.94% 10.60 11.86
84 COF 11.93% 176.37 197.41
85 CART 11.43% 41.23 45.94
86 TIGR 11.36% 8.20 9.13
87 BBWI 11.28% 30.18 33.58
88 META 11.13% 576.27 640.43
89 BAC 11.07% 40.31 44.77
90 LCID 11.02% 2.41 2.68
91 C 10.92% 68.63 76.13
92 HPE 10.77% 15.76 17.46
93 ORCL 10.76% 144.13 159.64
94 ADBE 10.59% 380.39 420.68
95 ULTA 10.34% 371.67 410.09
96 UAL 10.21% 71.33 78.62
97 QQQ 10.20% 473.71 522.01
98 PINS 10.08% 29.09 32.02
99 AFRM 9.79% 47.10 51.71
100 JPM 9.63% 241.62 264.88
101 GME 9.43% 25.49 27.89
102 USB 8.98% 41.10 44.79
103 ASML 8.93% 687.75 749.13
104 PANW 8.88% 178.45 194.30
105 FFTY 8.81% 27.03 29.41
106 PYPL 8.74% 66.51 72.32
107 WFC 8.74% 69.95 76.06
108 GPC 8.70% 118.76 129.09
109 HON 8.41% 207.48 224.94
110 V 8.20% 340.01 367.90
111 AMZN 8.17% 190.59 206.16
112 CSCO 8.08% 59.14 63.92
113 MMM 8.04% 142.67 154.14
114 ZI 8.03% 9.44 10.20
115 F 8.00% 9.95 10.75
116 CELH 7.57% 34.86 37.50
117 COST 7.51% 962.09 1034.34
118 U 7.49% 20.69 22.24
119 UAA 7.40% 6.10 6.55
120 WMT 7.37% 91.38 98.12
121 SPY 7.27% 554.55 594.85
122 GLW 7.23% 44.88 48.13
123 MDB 6.98% 176.68 189.01
124 AI 6.79% 21.71 23.18
125 CRM 6.60% 269.81 287.63
126 KNX 6.57% 42.61 45.41
127 PDD 6.49% 111.24 118.45
128 ROKU 6.35% 66.60 70.83
129 GM 6.16% 47.13 50.03
130 IWM 5.99% 197.17 208.99
131 GGLL 5.98% 30.03 31.83
132 DRN 5.75% 9.47 10.01
133 BB 5.53% 3.71 3.91
134 NNOX 5.52% 5.19 5.48
135 FCX 5.48% 36.78 38.80
136 DKNG 4.84% 35.48 37.20
137 GOOGL 4.71% 159.05 166.54
138 AEO 4.61% 11.36 11.88
139 QCOM 4.51% 147.07 153.70
140 PCG 4.39% 16.99 17.74
141 CME 4.32% 266.44 277.94
142 GOOG 4.27% 161.00 167.87
143 AA 4.20% 28.23 29.41
144 SPG 3.41% 159.07 164.49
145 MCD 3.39% 310.70 321.23
146 SIRI 3.30% 21.75 22.47
147 GUSH 3.11% 21.63 22.30
148 T 2.99% 27.21 28.02
149 VALE 2.95% 9.55 9.83
150 AMC 2.63% 2.83 2.90
151 MRVL 2.53% 61.02 62.56
152 ET 2.50% 17.56 18.00
153 NOK 2.36% 5.12 5.24
154 UPST 2.02% 46.53 47.47
155 JNUG 2.00% 62.89 64.15
156 SNAP 1.71% 8.53 8.68
157 NEM 1.67% 50.10 50.93
158 YINN 1.46% 37.12 37.66
159 VZ 1.45% 43.68 44.31
160 KO 1.37% 70.96 71.93
161 GEVO 0.80% 1.17 1.18
162 ACI 0.67% 21.69 21.84
163 FDX 0.57% 224.84 226.12
164 AAPL 0.44% 207.87 208.78
165 X 0.40% 41.45 41.62
166 PTON 0.37% 6.27 6.29
167 NLY 0.32% 19.71 19.77
168 NKE 0.21% 61.95 62.08