Tuesday May 20, 2025 Stocks with highest % above the 50 SMA $QBTS $CONL $RUN $QUBT $NBIS $BTDR $TSLL $SERV $PLTU $OKLO $LUNR $HOOD $ACHR $BITX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QBTS 99.26% 8.31 16.56
2 CONL 59.89% 17.42 27.85
3 RUN 53.87% 7.50 11.54
4 QUBT 51.11% 7.62 11.51
5 NBIS 50.98% 25.92 39.14
6 BTDR 50.19% 10.38 15.59
7 TSLL 49.10% 9.99 14.90
8 SERV 46.15% 6.81 9.95
9 PLTU 44.23% 38.07 54.91
10 OKLO 43.72% 26.14 37.57
11 LUNR 40.59% 8.47 11.91
12 HOOD 40.43% 46.22 64.91
13 ACHR 35.47% 8.33 11.29
14 BITX 34.85% 41.73 56.27
15 CVNA 34.79% 224.26 302.29
16 RIVN 34.46% 12.58 16.92
17 SEDG 33.88% 15.42 20.65
18 COIN 33.42% 195.91 261.38
19 IONQ 33.04% 26.54 35.31
20 NVDL 32.13% 39.50 52.19
21 CORZ 31.34% 8.31 10.92
22 WULF 30.72% 3.00 3.92
23 RBRK 30.53% 68.19 89.01
24 NET 30.37% 120.75 157.42
25 IREN 29.63% 6.64 8.61
26 MSFU 28.70% 33.45 43.05
27 EVGO 28.53% 2.89 3.72
28 RBLX 28.16% 63.76 81.71
29 EOSE 28.12% 4.84 6.20
30 RETL 28.02% 5.91 7.57
31 RKLB 27.23% 20.44 26.00
32 TSLA 26.88% 270.99 343.82
33 RGTI 26.58% 9.42 11.92
34 VRT 25.99% 84.44 106.39
35 PLTR 25.53% 100.05 125.59
36 APP 25.19% 290.00 363.05
37 TQQQ 24.30% 57.03 70.89
38 CHWY 24.30% 35.50 44.12
39 MSTR 24.09% 335.99 416.92
40 VST 23.40% 127.25 157.03
41 SOXL 22.34% 14.69 17.97
42 DELL 22.30% 93.41 114.23
43 AVGO 22.01% 189.89 231.68
44 LCID 21.74% 2.43 2.96
45 ZIM 21.34% 15.54 18.85
46 XP 21.14% 15.32 18.56
47 MARA 20.60% 13.43 16.19
48 AMDL 20.19% 4.69 5.64
49 BA 19.41% 173.91 207.67
50 APLD 19.07% 5.65 6.73
51 UBER 19.05% 77.17 91.87
52 NVDA 18.21% 113.68 134.38
53 CLSK 18.13% 8.21 9.70
54 SMCI 17.99% 36.25 42.77
55 DIS 17.11% 95.94 112.36
56 RCAT 16.98% 5.80 6.78
57 NFLX 16.96% 1019.14 1192.02
58 CCL 16.44% 19.67 22.90
59 SNOW 16.16% 157.44 182.88
60 MU 15.96% 84.60 98.10
61 ARM 15.73% 113.23 131.04
62 RIOT 15.71% 7.72 8.93
63 LRCX 15.03% 73.28 84.29
64 UTSL 14.91% 33.67 38.69
65 MSFT 14.82% 399.02 458.17
66 OKTA 14.64% 109.51 125.54
67 TSM 14.07% 169.59 193.45
68 CRWD 13.81% 388.58 442.25
69 CART 13.78% 41.40 47.11
70 SYF 13.58% 52.69 59.84
71 AMD 13.30% 100.18 113.51
72 TNA 13.23% 27.43 31.06
73 ROST 13.15% 136.31 154.24
74 BBAI 13.15% 3.14 3.55
75 DJT 12.79% 22.07 24.89
76 FAS 12.78% 142.54 160.76
77 NTAP 12.57% 89.78 101.06
78 DAL 12.37% 44.48 49.98
79 HPE 12.04% 15.82 17.72
80 SHOP 11.55% 95.41 106.43
81 GME 11.33% 25.61 28.51
82 ULTA 11.14% 372.87 414.40
83 ORCL 11.05% 144.36 160.31
84 GS 11.04% 546.21 606.52
85 PINS 10.86% 29.10 32.26
86 COF 10.70% 177.01 195.95
87 NU 10.67% 11.54 12.77
88 BBWI 10.66% 30.24 33.46
89 BAC 10.60% 40.41 44.69
90 META 10.41% 577.06 637.10
91 C 10.32% 68.80 75.90
92 AAL 10.13% 10.58 11.65
93 AMZU 10.05% 29.54 32.51
94 ADBE 9.89% 380.04 417.61
95 TIGR 9.66% 8.24 9.04
96 JPM 9.66% 242.28 265.68
97 QQQ 9.61% 474.66 520.27
98 UAA 9.58% 6.09 6.67
99 FFTY 9.13% 27.10 29.58
100 PYPL 9.03% 66.60 72.61
101 SOFI 8.78% 12.20 13.27
102 PANW 8.73% 178.86 194.48
103 ASML 8.66% 689.06 748.76
104 SOUN 8.65% 9.18 9.97
105 CELH 8.56% 35.08 38.08
106 HON 8.36% 207.71 225.06
107 JNUG 8.17% 63.31 68.48
108 MMM 7.95% 142.80 154.15
109 USB 7.95% 41.14 44.41
110 GPC 7.82% 118.74 128.02
111 V 7.73% 340.51 366.84
112 WFC 7.70% 70.12 75.52
113 COST 7.54% 964.14 1036.82
114 F 7.54% 9.97 10.72
115 U 7.37% 20.70 22.23
116 ROKU 7.21% 66.61 71.41
117 CSCO 7.18% 59.17 63.42
118 UAL 7.04% 71.31 76.33
119 AMZN 6.96% 190.78 204.07
120 PTON 6.85% 6.29 6.72
121 MDB 6.83% 176.86 188.94
122 WMT 6.79% 91.58 97.80
123 SPY 6.78% 555.20 592.85
124 GLW 6.76% 44.94 47.98
125 CRM 6.64% 270.11 288.06
126 AMC 6.50% 2.83 3.01
127 GM 6.44% 47.17 50.21
128 AI 6.44% 21.75 23.15
129 KNX 6.30% 42.58 45.26
130 BB 6.22% 3.70 3.93
131 IWM 5.95% 197.34 209.08
132 NNOX 5.68% 5.19 5.49
133 PDD 5.49% 111.27 117.38
134 AFRM 5.45% 47.17 49.74
135 ZI 5.21% 9.41 9.90
136 YINN 4.88% 37.04 38.85
137 QCOM 4.60% 147.05 153.82
138 DRN 4.31% 9.45 9.86
139 FCX 4.17% 36.86 38.40
140 CME 4.17% 266.75 277.87
141 PCG 4.17% 17.03 17.74
142 NEM 3.99% 50.29 52.30
143 SIRI 3.93% 21.72 22.57
144 NOK 3.65% 5.12 5.31
145 ET 3.19% 17.58 18.14
146 GOOGL 3.13% 159.01 163.98
147 GGLL 3.05% 29.98 30.89
148 MCD 2.91% 310.75 319.80
149 GOOG 2.72% 160.95 165.32
150 SPG 2.46% 159.03 162.94
151 GUSH 2.39% 21.60 22.12
152 VALE 2.31% 9.56 9.78
153 AA 2.16% 28.18 28.79
154 T 2.07% 27.22 27.78
155 DKNG 1.72% 35.46 36.07
156 NKE 1.44% 61.67 62.56
157 VZ 1.35% 43.63 44.22
158 ACI 1.24% 21.71 21.98
159 AEO 1.11% 11.34 11.47
160 KO 1.03% 70.96 71.69
161 MRVL 0.80% 60.93 61.42
162 UPST 0.27% 46.51 46.64
163 BABA 0.24% 124.86 125.16
164 AGNC 0.16% 9.18 9.19
165 NLY 0.12% 19.67 19.69
166 SNAP 0.08% 8.52 8.53