Wednesday May 21, 2025 Stocks with highest % above the 50 SMA $QBTS $CONL $NBIS $BTDR $RUN $SERV $OKLO $TSLL $BITX $HOOD $QUBT $IREN $COIN $LUNR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QBTS 80.49% 8.51 15.36
2 CONL 55.15% 17.61 27.32
3 NBIS 48.59% 26.19 38.92
4 BTDR 40.97% 10.46 14.75
5 RUN 40.74% 7.57 10.66
6 SERV 39.93% 6.86 9.60
7 OKLO 39.60% 26.37 36.81
8 TSLL 39.08% 10.12 14.07
9 BITX 37.52% 42.14 57.95
10 HOOD 36.53% 46.77 63.86
11 QUBT 36.29% 7.73 10.54
12 IREN 33.11% 6.68 8.89
13 COIN 31.30% 197.26 258.99
14 LUNR 31.10% 8.57 11.23
15 PLTU 30.63% 38.58 50.40
16 WULF 29.75% 3.01 3.91
17 CORZ 28.99% 8.36 10.78
18 CVNA 28.87% 226.66 292.09
19 NET 28.85% 121.48 156.52
20 RIVN 28.72% 12.69 16.34
21 ACHR 28.60% 8.41 10.82
22 SEDG 28.00% 15.50 19.84
23 RBRK 27.41% 68.87 87.75
24 RBLX 26.25% 64.29 81.16
25 NVDL 25.83% 39.74 50.00
26 IONQ 24.98% 26.84 33.54
27 MSFU 24.55% 33.67 41.93
28 APP 22.72% 292.01 358.35
29 CLSK 22.57% 8.25 10.11
30 TSLA 22.54% 273.07 334.62
31 RKLB 22.29% 20.58 25.17
32 VRT 22.11% 84.85 103.61
33 CHWY 22.03% 35.70 43.57
34 EOSE 21.54% 4.88 5.93
35 XP 21.14% 15.39 18.65
36 AVGO 20.48% 190.68 229.73
37 APLD 19.78% 5.66 6.78
38 PLTR 19.51% 100.90 120.58
39 DELL 19.31% 93.81 111.93
40 MSTR 18.85% 338.83 402.69
41 VST 18.80% 128.01 152.07
42 TQQQ 18.76% 57.21 67.94
43 EVGO 18.43% 2.91 3.45
44 BBAI 18.16% 3.15 3.72
45 MARA 17.55% 13.48 15.84
46 ZIM 16.84% 15.49 18.10
47 NFLX 16.53% 1025.13 1194.63
48 RETL 16.40% 5.93 6.90
49 AMDL 16.37% 4.71 5.48
50 BA 16.19% 174.89 203.21
51 SOXL 15.81% 14.68 17.00
52 RGTI 15.67% 9.48 10.96
53 NVDA 15.48% 114.14 131.80
54 SMCI 14.84% 36.27 41.65
55 DIS 14.83% 96.19 110.46
56 ARM 14.83% 113.61 130.45
57 UBER 14.37% 77.53 88.67
58 RIOT 14.21% 7.74 8.84
59 SNOW 13.35% 158.03 179.12
60 LCID 13.29% 2.45 2.77
61 MU 13.11% 84.73 95.84
62 MSFT 13.01% 400.47 452.57
63 CART 12.82% 41.58 46.91
64 TSM 12.80% 170.01 191.76
65 LRCX 12.69% 73.47 82.79
66 CCL 11.73% 19.73 22.04
67 ROST 11.61% 136.79 152.68
68 AMD 11.52% 100.49 112.06
69 CRWD 11.28% 390.68 434.74
70 OKTA 11.16% 109.81 122.06
71 NTAP 10.69% 89.95 99.57
72 JNUG 10.67% 63.69 70.48
73 PINS 10.66% 29.12 32.22
74 HPE 10.60% 15.86 17.54
75 DJT 10.39% 22.17 24.47
76 META 10.01% 577.65 635.50
77 GME 9.07% 25.72 28.05
78 ADBE 9.06% 379.65 414.03
79 RCAT 9.03% 5.82 6.35
80 XPEV 8.98% 20.42 22.25
81 GGLL 8.74% 29.97 32.59
82 ORCL 8.69% 144.62 157.18
83 DAL 8.45% 44.51 48.27
84 SYF 8.43% 52.79 57.24
85 GS 8.40% 547.45 593.46
86 ULTA 8.19% 374.11 404.75
87 UTSL 8.03% 33.74 36.45
88 FFTY 7.95% 27.16 29.32
89 QQQ 7.90% 475.49 513.04
90 TIGR 7.84% 8.28 8.93
91 PYPL 7.47% 66.67 71.65
92 JPM 7.46% 242.92 261.04
93 UAA 7.42% 6.07 6.52
94 GLW 7.04% 45.01 48.18
95 SHOP 7.04% 95.59 102.32
96 BAC 6.85% 40.48 43.25
97 ASML 6.84% 690.00 737.17
98 AMZU 6.81% 29.52 31.53
99 CSCO 6.72% 59.22 63.20
100 HON 6.68% 207.97 221.87
101 C 6.53% 68.92 73.42
102 AAL 6.30% 10.57 11.24
103 COST 6.13% 966.04 1025.30
104 GOOGL 5.95% 159.10 168.56
105 FAS 5.86% 142.79 151.16
106 GOOG 5.61% 161.03 170.06
107 CME 5.45% 267.18 281.74
108 AMZN 5.37% 190.87 201.12
109 COF 5.35% 177.44 186.93
110 GPC 5.32% 118.77 125.09
111 WMT 5.09% 91.76 96.43
112 V 5.06% 341.04 358.30
113 F 4.96% 9.98 10.48
114 SPY 4.88% 555.73 582.86
115 MDB 4.74% 176.64 185.01
116 SOFI 4.66% 12.23 12.80
117 GM 4.61% 47.19 49.37
118 MMM 4.60% 142.83 149.40
119 CRM 4.46% 270.22 282.28
120 PDD 4.46% 111.24 116.20
121 ROKU 4.44% 66.61 69.56
122 NEM 4.28% 50.48 52.64
123 WFC 4.20% 70.24 73.19
124 USB 4.18% 41.17 42.89
125 NOK 4.16% 5.13 5.34
126 TNA 3.81% 27.40 28.44
127 CELH 3.77% 35.25 36.58
128 AMC 3.69% 2.83 2.93
129 NU 3.66% 11.57 11.99
130 YINN 3.63% 36.92 38.26
131 BB 3.55% 3.69 3.82
132 ZI 3.41% 9.38 9.70
133 BBWI 3.00% 30.26 31.17
134 FCX 2.99% 36.90 38.01
135 SOUN 2.99% 9.19 9.47
136 IWM 2.95% 197.39 203.21
137 QCOM 2.92% 147.01 151.31
138 UAL 2.91% 71.25 73.33
139 KNX 2.58% 42.52 43.62
140 PTON 2.48% 6.30 6.46
141 PCG 2.02% 17.05 17.40
142 MCD 1.77% 310.94 316.44
143 ACI 1.46% 21.72 22.04
144 PANW 1.32% 178.91 181.26
145 KO 1.23% 70.98 71.85
146 ET 1.04% 17.58 17.76
147 SIRI 1.01% 21.70 21.92
148 NNOX 0.95% 5.19 5.24
149 VALE 0.90% 9.56 9.65
150 X 0.83% 41.67 42.02
151 T 0.82% 27.25 27.47
152 AA 0.58% 28.11 28.27
153 U 0.52% 20.70 20.81
154 AI 0.46% 21.77 21.87
155 DKNG 0.40% 35.40 35.54
156 VZ 0.26% 43.64 43.75
157 AFRM 0.13% 47.18 47.24