Thursday May 22, 2025 Stocks with highest % above the 50 SMA $QBTS $CONL $IONQ $SERV $QUBT $OKLO $RGTI $NBIS $TSLL $BTDR $BITX $IREN $HOOD $COIN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QBTS 116.99% 8.77 19.04
2 CONL 68.21% 17.85 30.03
3 IONQ 67.63% 27.32 45.79
4 SERV 67.51% 6.94 11.63
5 QUBT 53.44% 7.87 12.07
6 OKLO 49.11% 26.64 39.72
7 RGTI 44.78% 9.57 13.86
8 NBIS 43.28% 26.38 37.80
9 TSLL 42.96% 10.23 14.62
10 BTDR 42.93% 10.55 15.08
11 BITX 42.34% 42.61 60.65
12 IREN 38.03% 6.72 9.28
13 HOOD 36.96% 47.29 64.77
14 COIN 36.75% 198.86 271.95
15 WULF 34.95% 3.03 4.09
16 PLTU 32.88% 39.05 51.89
17 LUNR 32.53% 8.65 11.46
18 CVNA 31.92% 229.12 302.25
19 APLD 31.75% 5.68 7.48
20 RBRK 31.00% 69.55 91.11
21 NET 29.41% 122.25 158.21
22 CORZ 29.01% 8.40 10.83
23 SNOW 27.75% 159.04 203.18
24 NVDL 27.54% 39.89 50.88
25 RBLX 26.28% 64.78 81.81
26 EVGO 25.56% 2.94 3.69
27 MSFU 25.05% 33.88 42.37
28 ACHR 25.05% 8.48 10.60
29 RKLB 24.55% 20.73 25.82
30 RIVN 24.38% 12.79 15.91
31 TSLA 24.05% 274.93 341.04
32 CHWY 22.31% 35.92 43.93
33 VRT 22.26% 85.23 104.20
34 EOSE 22.03% 4.92 6.00
35 RETL 21.93% 5.95 7.26
36 BBAI 20.92% 3.16 3.82
37 XP 20.69% 15.49 18.69
38 AVGO 20.44% 191.41 230.53
39 PLTR 20.28% 101.67 122.29
40 VST 20.25% 128.66 154.72
41 APP 19.72% 293.59 351.47
42 GME 19.17% 25.90 30.86
43 CLSK 19.15% 8.28 9.87
44 TQQQ 19.08% 57.35 68.29
45 DELL 18.89% 94.16 111.95
46 ZIM 18.23% 15.47 18.29
47 MSTR 16.95% 341.57 399.46
48 NVDA 16.03% 114.48 132.83
49 BA 15.72% 175.78 203.41
50 MARA 15.70% 13.53 15.65
51 NFLX 15.28% 1030.50 1187.97
52 DIS 15.23% 96.44 111.13
53 RIOT 15.18% 7.76 8.94
54 TSM 15.14% 170.39 196.19
55 RCAT 14.85% 5.86 6.73
56 AMC 14.42% 2.83 3.24
57 SMCI 14.01% 36.24 41.32
58 PTON 13.98% 6.33 7.21
59 ARM 13.47% 113.94 129.28
60 AMDL 13.46% 4.72 5.35
61 CCL 13.37% 19.78 22.43
62 MSFT 13.18% 401.90 454.86
63 CRWD 13.10% 392.63 444.07
64 UBER 13.01% 77.87 88.00
65 SOXL 12.74% 14.64 16.51
66 CART 12.66% 41.75 47.03
67 OKTA 12.53% 110.11 123.91
68 LRCX 12.20% 73.59 82.56
69 MU 11.94% 84.72 94.83
70 GGLL 11.80% 29.96 33.49
71 ROST 10.88% 137.31 152.25
72 NTAP 10.72% 90.12 99.78
73 DJT 10.44% 22.26 24.58
74 HPE 10.32% 15.91 17.55
75 META 10.13% 577.99 636.57
76 AMD 9.96% 100.69 110.71
77 ADBE 9.27% 379.16 414.33
78 ULTA 9.22% 375.73 410.39
79 PINS 9.16% 29.09 31.75
80 AMZU 9.06% 29.50 32.17
81 GS 9.03% 548.70 598.23
82 JNUG 8.89% 64.02 69.71
83 DAL 8.81% 44.57 48.50
84 SYF 8.68% 52.87 57.46
85 ORCL 8.68% 144.75 157.31
86 LCID 8.35% 2.46 2.66
87 QQQ 7.93% 476.23 514.00
88 FFTY 7.93% 27.21 29.37
89 SHOP 7.90% 95.73 103.29
90 AAL 7.72% 10.58 11.40
91 GLW 7.72% 45.07 48.55
92 PDD 7.66% 111.27 119.80
93 UAA 7.66% 6.06 6.52
94 SOFI 7.63% 12.26 13.19
95 HON 7.35% 208.32 223.63
96 GOOGL 7.35% 159.18 170.87
97 ASML 7.23% 690.75 740.70
98 PYPL 7.08% 66.73 71.45
99 JPM 7.02% 243.58 260.67
100 CSCO 6.89% 59.28 63.36
101 MDB 6.85% 176.49 188.58
102 BAC 6.82% 40.55 43.31
103 GOOG 6.76% 161.09 171.98
104 GPC 6.74% 118.88 126.89
105 TIGR 6.59% 8.31 8.86
106 UAL 6.55% 71.33 76.00
107 C 6.36% 69.03 73.42
108 AMZN 6.36% 190.96 203.10
109 COF 6.05% 177.81 188.56
110 NU 5.66% 11.59 12.25
111 U 5.56% 20.71 21.86
112 CME 5.35% 267.68 282.00
113 COST 5.19% 967.86 1018.13
114 BB 5.19% 3.68 3.87
115 FAS 5.06% 143.01 150.25
116 CRM 4.89% 270.20 283.42
117 MMM 4.87% 142.83 149.78
118 SPY 4.83% 556.22 583.09
119 V 4.81% 341.54 357.97
120 ROKU 4.79% 66.58 69.77
121 USB 4.67% 41.20 43.12
122 NOK 4.49% 5.13 5.36
123 F 4.38% 10.00 10.44
124 GM 4.36% 47.22 49.28
125 WFC 4.35% 70.33 73.39
126 AI 4.31% 21.79 22.73
127 WMT 4.30% 91.98 95.93
128 PANW 3.97% 179.04 186.14
129 NEM 3.93% 50.66 52.65
130 TNA 3.91% 27.36 28.43
131 AFRM 3.79% 47.18 48.97
132 SOUN 3.77% 9.20 9.55
133 BBWI 3.55% 30.31 31.38
134 UTSL 3.26% 33.79 34.89
135 IWM 2.92% 197.43 203.20
136 X 2.71% 41.77 42.90
137 YINN 2.53% 36.79 37.72
138 KNX 2.43% 42.46 43.49
139 FCX 2.10% 36.92 37.70
140 MRVL 2.01% 60.63 61.85
141 ZI 1.81% 9.35 9.52
142 ET 1.78% 17.57 17.88
143 SIRI 1.61% 21.69 22.04
144 NNOX 1.04% 5.19 5.24
145 MCD 0.99% 311.24 314.31
146 XPEV 0.83% 20.33 20.50
147 CELH 0.66% 35.42 35.65
148 ACI 0.41% 21.74 21.83
149 QCOM 0.32% 146.91 147.37
150 NKE 0.29% 61.14 61.32
151 KO 0.19% 71.00 71.14
152 VALE 0.10% 9.57 9.58