Friday May 23, 2025 Stocks with highest % above the 50 SMA Stocks Today $QBTS $OKLO $QUBT $IONQ $SERV $CONL $NBIS $RGTI $TSLL $BTDR $IREN $BITX $PLTU $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QBTS ðŸš€ 108.60% 9.01 18.80
2 OKLO ðŸš€ 80.09% 27.14 48.87
3 QUBT ðŸš€ 65.90% 8.02 13.31
4 IONQ ðŸš€ 64.33% 27.80 45.69
5 SERV ðŸš€ 61.33% 7.03 11.34
6 CONL ðŸš€ 55.05% 18.11 28.08
7 NBIS ðŸš€ 44.92% 26.63 38.59
8 RGTI ðŸš€ 44.85% 9.68 14.02
9 TSLL ðŸš€ 39.98% 10.34 14.48
10 BTDR ðŸš€ 35.84% 10.64 14.46
11 IREN ðŸš€ 34.70% 6.77 9.12
12 BITX 34.33% 43.07 57.86
13 PLTU ðŸš€ 33.13% 39.59 52.71
14 HOOD 32.06% 47.83 63.17
15 RBRK 31.38% 70.29 92.35
16 COIN 31.20% 200.57 263.16
17 CVNA 31.16% 231.86 304.11
18 LUNR ðŸš€ 29.75% 8.74 11.34
19 EVGO ðŸš€ 29.37% 2.97 3.84
20 APLD ðŸš€ 29.15% 5.70 7.36
21 WULF ðŸš€ 28.87% 3.05 3.93
22 EOSE ðŸš€ 28.49% 4.97 6.38
23 NET 28.34% 123.14 158.04
24 CORZ 26.61% 8.44 10.68
25 GME ðŸš€ 26.47% 26.12 33.03
26 RBLX 25.94% 65.31 82.26
27 SNOW ðŸš€ 24.99% 160.05 200.05
28 NVDL ðŸš€ 24.14% 40.03 49.69
29 ACHR ðŸš€ 23.96% 8.54 10.59
30 TSLA 22.55% 276.90 339.34
31 VST 22.16% 129.47 158.16
32 RKLB ðŸš€ 21.70% 20.89 25.42
33 MSFU 21.67% 34.09 41.48
34 VRT 21.59% 85.65 104.14
35 CHWY 21.50% 36.15 43.92
36 RIVN 21.24% 12.89 15.63
37 PLTR ðŸš€ 20.25% 102.54 123.31
38 APP 20.00% 295.23 354.29
39 XP 19.63% 15.58 18.64
40 PTON ðŸš€ 19.11% 6.36 7.57
41 AVGO 19.03% 192.15 228.72
42 DELL 18.57% 94.55 112.11
43 RETL 17.15% 5.98 7.01
44 ZIM ðŸš€ 16.67% 15.47 18.05
45 RCAT ðŸš€ 15.63% 5.90 6.82
46 CRWD 15.31% 395.09 455.59
47 TQQQ 15.30% 57.52 66.32
48 BBAI ðŸš€ 14.95% 3.17 3.64
49 DJT ðŸš€ 14.89% 22.39 25.72
50 JNUG ðŸš€ 14.60% 64.36 73.76
51 BA 14.56% 176.64 202.36
52 NFLX 14.38% 1036.40 1185.39
53 NVDA 14.37% 114.79 131.29
54 AMC ðŸš€ 14.10% 2.84 3.24
55 DIS 13.47% 96.70 109.72
56 CLSK 12.54% 8.32 9.36
57 TSM 12.40% 170.79 191.98
58 AMDL ðŸš€ 12.36% 4.73 5.31
59 UBER 12.16% 78.23 87.75
60 CCL 12.11% 19.85 22.25
61 CART 12.05% 41.94 46.99
62 OKTA ðŸš€ 12.01% 110.45 123.72
63 MSFT 11.62% 403.33 450.18
64 ARM ðŸš€ 11.33% 114.24 127.18
65 UAA 10.60% 6.05 6.69
66 SMCI ðŸš€ 10.55% 36.26 40.09
67 MU 10.25% 84.69 93.37
68 LRCX 9.98% 73.70 81.06
69 RIOT 9.80% 7.79 8.55
70 AMD 9.29% 100.93 110.31
71 HPE 9.14% 15.96 17.42
72 GS 8.79% 550.18 598.54
73 NTAP 8.56% 90.28 98.00
74 MARA ðŸš€ 8.49% 13.58 14.73
75 GGLL 8.39% 29.96 32.47
76 META 8.35% 578.72 627.06
77 FFTY 8.11% 27.28 29.49
78 ULTA 7.80% 377.58 407.04
79 SOXL ðŸš€ 7.76% 14.60 15.73
80 SEDG ðŸš€ 7.66% 15.52 16.70
81 ORCL ðŸš€ 7.63% 144.91 155.97
82 MSTR ðŸš€ 7.51% 343.69 369.51
83 ADBE 7.35% 379.76 407.69
84 DAL 7.31% 44.65 47.92
85 GLW 7.16% 45.13 48.36
86 PDD 7.15% 111.28 119.24
87 SYF 7.13% 52.97 56.74
88 AMZU 6.77% 29.49 31.49
89 QQQ 6.75% 477.05 509.24
90 JPM 6.72% 244.29 260.71
91 UTSL 6.66% 33.86 36.11
92 SOFI 6.51% 12.29 13.09
93 HON 6.43% 208.62 222.03
94 BAC 6.36% 40.62 43.20
95 CSCO 6.34% 59.35 63.11
96 PINS 6.26% 29.08 30.90
97 GPC 6.04% 119.02 126.21
98 CME 5.93% 268.17 284.07
99 ASML 5.93% 691.50 732.49
100 SHOP ðŸš€ 5.80% 95.95 101.51
101 GOOGL 5.76% 159.29 168.47
102 C 5.70% 69.15 73.09
103 AAL 5.63% 10.59 11.19
104 FCX 5.60% 36.95 39.02
105 NEM 5.57% 50.82 53.65
106 MDB 5.29% 176.51 185.85
107 GOOG 5.21% 161.19 169.59
108 AMZN 5.18% 191.10 200.99
109 TIGR ðŸš€ 4.83% 8.35 8.75
110 PYPL 4.59% 66.78 69.85
111 UAL ðŸš€ 4.52% 71.42 74.65
112 WMT 4.47% 92.21 96.34
113 AFRM 4.39% 47.23 49.30
114 PANW 4.19% 179.25 186.75
115 USB 4.13% 41.24 42.94
116 AI ðŸš€ 4.09% 21.83 22.72
117 NOK ðŸš€ 4.04% 5.13 5.34
118 SPY 4.01% 556.77 579.12
119 COST 3.95% 970.22 1008.50
120 SOUN ðŸš€ 3.94% 9.22 9.58
121 COF 3.87% 178.19 185.08
122 LCID ðŸš€ 3.82% 2.47 2.56
123 FAS 3.74% 143.24 148.60
124 ROKU 3.60% 66.61 69.01
125 WFC 3.43% 70.42 72.83
126 F 3.41% 10.02 10.36
127 V 3.36% 342.04 353.54
128 MMM 3.34% 142.86 147.62
129 YINN 3.24% 36.64 37.83
130 NU 3.19% 11.62 11.99
131 GM 3.04% 47.25 48.69
132 TNA 2.80% 27.35 28.11
133 IWM 2.53% 197.52 202.52
134 BB 2.48% 3.67 3.76
135 ZI ðŸš€ 2.44% 9.32 9.55
136 ET 1.65% 17.56 17.85
137 ACI 1.56% 21.76 22.10
138 CELH ðŸš€ 1.39% 35.61 36.10
139 CRM 1.08% 270.22 273.13
140 KO 1.02% 71.04 71.77
141 KNX 0.98% 42.40 42.82
142 MCD 0.96% 311.58 314.57
143 SIRI 0.69% 21.69 21.84
144 AA 0.55% 27.92 28.07
145 T 0.43% 27.30 27.42
146 MRVL ðŸš€ 0.36% 60.47 60.69
147 VALE 0.27% 9.57 9.60
148 U ðŸš€ 0.17% 20.71 20.75