Tuesday May 27, 2025 Stocks with highest % above the 50 SMA Stocks Today $OKLO $QBTS $SERV $IONQ $QUBT $TSLL $CONL $NBIS $RGTI $LUNR $BBAI $AMC $BTDR $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 OKLO ðŸš€ 94.87% 27.66 53.90
2 QBTS ðŸš€ 91.59% 9.16 17.55
3 SERV ðŸš€ 79.61% 7.13 12.81
4 IONQ ðŸš€ 69.97% 28.26 48.04
5 QUBT ðŸš€ 59.69% 8.14 13.00
6 TSLL ðŸš€ 56.92% 10.49 16.46
7 CONL ðŸš€ 56.40% 18.36 28.72
8 NBIS ðŸš€ 48.30% 26.85 39.82
9 RGTI ðŸš€ 45.71% 9.74 14.19
10 LUNR ðŸš€ 42.88% 8.85 12.64
11 BBAI ðŸš€ 40.94% 3.19 4.49
12 AMC ðŸš€ 40.12% 2.86 4.01
13 BTDR ðŸš€ 39.70% 10.74 15.00
14 HOOD 36.49% 48.37 66.02
15 RKLB ðŸš€ 36.39% 21.09 28.76
16 BITX 36.11% 43.49 59.19
17 IREN ðŸš€ 35.65% 6.81 9.24
18 RBRK 34.01% 70.78 94.85
19 CVNA 33.44% 234.50 312.91
20 CORZ 32.94% 8.48 11.28
21 APLD ðŸš€ 32.91% 5.71 7.59
22 GME ðŸš€ 32.84% 26.36 35.01
23 EVGO ðŸš€ 32.03% 3.00 3.96
24 COIN 31.72% 202.24 266.40
25 PLTU ðŸš€ 31.66% 40.05 52.73
26 NVDL ðŸš€ 31.60% 40.14 52.82
27 NET 30.40% 124.05 161.76
28 TSLA 29.99% 279.16 362.89
29 RBLX 29.65% 65.89 85.43
30 WULF ðŸš€ 28.62% 3.06 3.94
31 APP 28.25% 296.99 380.91
32 SNOW ðŸš€ 28.13% 161.05 206.35
33 VRT 27.52% 86.09 109.79
34 ACHR ðŸš€ 26.92% 8.60 10.92
35 MSFU 26.43% 34.31 43.38
36 VST 25.80% 130.25 163.86
37 RETL 24.46% 6.02 7.49
38 TQQQ 22.94% 57.70 70.94
39 XP 22.83% 15.67 19.25
40 CHWY 22.77% 36.38 44.66
41 AVGO 22.13% 192.96 235.65
42 AMDL ðŸš€ 20.70% 4.74 5.72
43 MARA ðŸš€ 20.50% 13.64 16.44
44 SOUN ðŸš€ 20.45% 9.23 11.12
45 DELL 20.09% 94.92 113.99
46 PLTR ðŸš€ 19.46% 103.29 123.39
47 PTON ðŸš€ 18.91% 6.37 7.57
48 SOXL ðŸš€ 18.86% 14.55 17.29
49 CRWD 18.81% 397.46 472.22
50 CCL 18.47% 19.92 23.60
51 RIVN 18.37% 12.98 15.37
52 CLSK 18.02% 8.35 9.86
53 EOSE ðŸš€ 17.79% 5.00 5.89
54 NVDA 17.76% 115.07 135.50
55 RIOT 16.98% 7.81 9.14
56 ARM ðŸš€ 16.93% 114.56 133.96
57 NFLX 16.24% 1042.27 1211.57
58 DIS 15.87% 96.97 112.36
59 TSM 15.42% 171.27 197.68
60 UAA 14.96% 6.05 6.96
61 SMCI ðŸš€ 14.67% 36.25 41.57
62 GGLL 14.10% 29.97 34.20
63 MU 13.93% 84.60 96.38
64 MSFT 13.82% 404.77 460.69
65 LRCX 13.73% 73.81 83.94
66 ZIM ðŸš€ 13.41% 15.46 17.53
67 OKTA ðŸš€ 13.36% 110.71 125.50
68 BA 13.30% 177.43 201.03
69 UBER 13.26% 78.58 89.00
70 AMD 13.20% 101.20 114.56
71 BB 12.82% 3.66 4.13
72 HPE 12.07% 16.01 17.94
73 AMZU 11.95% 29.50 33.02
74 CART 11.74% 42.11 47.05
75 GS 11.61% 551.66 615.73
76 ORCL ðŸš€ 11.54% 145.16 161.91
77 ULTA 11.21% 378.86 421.31
78 SYF 11.19% 53.08 59.02
79 NTAP 10.98% 90.44 100.37
80 SHOP ðŸš€ 10.97% 96.19 106.74
81 META 10.86% 579.41 642.32
82 SEDG ðŸš€ 10.82% 15.54 17.22
83 JNUG ðŸš€ 10.74% 64.64 71.59
84 TNA 10.71% 27.33 30.26
85 DAL 10.50% 44.71 49.40
86 GLW 10.46% 45.19 49.92
87 FFTY 10.29% 27.34 30.15
88 AAL 9.72% 10.61 11.64
89 AI ðŸš€ 9.36% 21.87 23.92
90 UAL ðŸš€ 9.33% 71.51 78.18
91 ASML 9.31% 692.36 756.79
92 UTSL 9.15% 33.91 37.01
93 QQQ 9.07% 477.88 521.22
94 FAS 9.00% 143.45 156.36
95 C 8.93% 69.28 75.47
96 SOFI 8.73% 12.32 13.39
97 BAC 8.69% 40.68 44.22
98 ADBE 8.67% 380.13 413.10
99 GOOGL 8.44% 159.44 172.90
100 HON 8.37% 208.96 226.46
101 PINS 8.32% 29.07 31.49
102 AFRM 8.32% 47.25 51.18
103 JPM 8.31% 244.95 265.29
104 ROKU 7.93% 66.69 71.98
105 GOOG 7.85% 161.31 173.98
106 MSTR ðŸš€ 7.83% 345.19 372.20
107 AMZN 7.72% 191.26 206.02
108 COF 7.54% 178.59 192.05
109 CSCO 7.30% 59.41 63.75
110 FCX 7.23% 36.97 39.64
111 MDB 7.01% 176.58 188.95
112 PYPL 6.95% 66.84 71.48
113 RCAT ðŸš€ 6.92% 5.91 6.32
114 GPC 6.84% 119.12 127.27
115 LCID ðŸš€ 6.59% 2.48 2.64
116 SPY 6.07% 557.34 591.15
117 USB 5.98% 41.27 43.74
118 CME 5.84% 268.68 284.36
119 MRVL ðŸš€ 5.71% 60.37 63.82
120 WMT 5.54% 92.46 97.58
121 NOK ðŸš€ 5.37% 5.13 5.41
122 U ðŸš€ 5.19% 20.73 21.81
123 IWM 5.10% 197.61 207.70
124 WFC 4.98% 70.48 73.99
125 V 4.88% 342.59 359.30
126 MMM 4.66% 142.84 149.49
127 COST 4.66% 972.49 1017.79
128 PANW 4.52% 179.35 187.46
129 WBD ðŸš€ 4.20% 9.17 9.55
130 GM 3.86% 47.27 49.09
131 KNX 3.52% 42.35 43.84
132 NKE ðŸš€ 3.49% 60.71 62.83
133 NEM 3.46% 50.95 52.71
134 CELH ðŸš€ 3.45% 35.80 37.04
135 UPST ðŸš€ 2.85% 46.34 47.66
136 F 2.79% 10.03 10.31
137 NU 2.73% 11.62 11.94
138 DJT ðŸš€ 2.70% 22.44 23.05
139 SIRI 2.66% 21.68 22.26
140 CRM 2.59% 270.18 277.19
141 ROST 2.44% 137.93 141.29
142 ET 2.31% 17.55 17.95
143 ACI 1.92% 21.78 22.20
144 ZI ðŸš€ 1.91% 9.30 9.48
145 GUSH 1.80% 21.39 21.77
146 AA 1.58% 27.81 28.25
147 QCOM 1.37% 146.62 148.63
148 TIGR ðŸš€ 1.16% 8.36 8.46
149 YINN 1.06% 36.40 36.79
150 MCD 0.98% 311.89 314.95
151 KO 0.96% 71.10 71.78
152 SPG 0.96% 158.69 160.21
153 DKNG 0.88% 35.24 35.55
154 BBWI 0.58% 30.36 30.54
155 M 0.44% 11.99 12.04
156 RIG 0.40% 2.60 2.61
157 DRN 0.33% 9.39 9.42
158 T 0.26% 27.32 27.39
159 NNOX 0.18% 5.17 5.18
160 GOLD 0.08% 19.06 19.07