Tuesday May 27, 2025 Stocks with highest % above the 50 SMA $OKLO $QBTS $SERV $IONQ $QUBT $TSLL $CONL $NBIS $RGTI $LUNR $BBAI $AMC $BTDR $HOOD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 OKLO 94.87% 27.66 53.90
2 QBTS 91.59% 9.16 17.55
3 SERV 79.61% 7.13 12.81
4 IONQ 69.97% 28.26 48.04
5 QUBT 59.69% 8.14 13.00
6 TSLL 56.92% 10.49 16.46
7 CONL 56.40% 18.36 28.72
8 NBIS 48.30% 26.85 39.82
9 RGTI 45.71% 9.74 14.19
10 LUNR 42.88% 8.85 12.64
11 BBAI 40.94% 3.19 4.49
12 AMC 40.12% 2.86 4.01
13 BTDR 39.70% 10.74 15.00
14 HOOD 36.49% 48.37 66.02
15 RKLB 36.39% 21.09 28.76
16 BITX 36.11% 43.49 59.19
17 IREN 35.65% 6.81 9.24
18 RBRK 34.01% 70.78 94.85
19 CVNA 33.44% 234.50 312.91
20 CORZ 32.94% 8.48 11.28
21 APLD 32.91% 5.71 7.59
22 GME 32.84% 26.36 35.01
23 EVGO 32.03% 3.00 3.96
24 COIN 31.72% 202.24 266.40
25 PLTU 31.66% 40.05 52.73
26 NVDL 31.60% 40.14 52.82
27 NET 30.40% 124.05 161.76
28 TSLA 29.99% 279.16 362.89
29 RBLX 29.65% 65.89 85.43
30 WULF 28.62% 3.06 3.94
31 APP 28.25% 296.99 380.91
32 SNOW 28.13% 161.05 206.35
33 VRT 27.52% 86.09 109.79
34 ACHR 26.92% 8.60 10.92
35 MSFU 26.43% 34.31 43.38
36 VST 25.80% 130.25 163.86
37 X 25.27% 42.34 53.04
38 RETL 24.46% 6.02 7.49
39 TQQQ 22.94% 57.70 70.94
40 XP 22.83% 15.67 19.25
41 CHWY 22.77% 36.38 44.66
42 AVGO 22.13% 192.96 235.65
43 AMDL 20.70% 4.74 5.72
44 MARA 20.50% 13.64 16.44
45 SOUN 20.45% 9.23 11.12
46 DELL 20.09% 94.92 113.99
47 PLTR 19.46% 103.29 123.39
48 PTON 18.91% 6.37 7.57
49 SOXL 18.86% 14.55 17.29
50 CRWD 18.81% 397.46 472.22
51 CCL 18.47% 19.92 23.60
52 RIVN 18.37% 12.98 15.37
53 CLSK 18.02% 8.35 9.86
54 EOSE 17.79% 5.00 5.89
55 NVDA 17.76% 115.07 135.50
56 RIOT 16.98% 7.81 9.14
57 ARM 16.93% 114.56 133.96
58 NFLX 16.24% 1042.27 1211.57
59 DIS 15.87% 96.97 112.36
60 TSM 15.42% 171.27 197.68
61 UAA 14.96% 6.05 6.96
62 SMCI 14.67% 36.25 41.57
63 GGLL 14.10% 29.97 34.20
64 MU 13.93% 84.60 96.38
65 MSFT 13.82% 404.77 460.69
66 LRCX 13.73% 73.81 83.94
67 ZIM 13.41% 15.46 17.53
68 OKTA 13.36% 110.71 125.50
69 BA 13.30% 177.43 201.03
70 UBER 13.26% 78.58 89.00
71 AMD 13.20% 101.20 114.56
72 BB 12.82% 3.66 4.13
73 HPE 12.07% 16.01 17.94
74 AMZU 11.95% 29.50 33.02
75 CART 11.74% 42.11 47.05
76 GS 11.61% 551.66 615.73
77 ORCL 11.54% 145.16 161.91
78 ULTA 11.21% 378.86 421.31
79 SYF 11.19% 53.08 59.02
80 NTAP 10.98% 90.44 100.37
81 SHOP 10.97% 96.19 106.74
82 META 10.86% 579.41 642.32
83 SEDG 10.82% 15.54 17.22
84 JNUG 10.74% 64.64 71.59
85 TNA 10.71% 27.33 30.26
86 DAL 10.50% 44.71 49.40
87 GLW 10.46% 45.19 49.92
88 FFTY 10.29% 27.34 30.15
89 AAL 9.72% 10.61 11.64
90 AI 9.36% 21.87 23.92
91 UAL 9.33% 71.51 78.18
92 ASML 9.31% 692.36 756.79
93 UTSL 9.15% 33.91 37.01
94 QQQ 9.07% 477.88 521.22
95 FAS 9.00% 143.45 156.36
96 C 8.93% 69.28 75.47
97 SOFI 8.73% 12.32 13.39
98 BAC 8.69% 40.68 44.22
99 ADBE 8.67% 380.13 413.10
100 GOOGL 8.44% 159.44 172.90
101 HON 8.37% 208.96 226.46
102 PINS 8.32% 29.07 31.49
103 AFRM 8.32% 47.25 51.18
104 JPM 8.31% 244.95 265.29
105 ROKU 7.93% 66.69 71.98
106 GOOG 7.85% 161.31 173.98
107 MSTR 7.83% 345.19 372.20
108 AMZN 7.72% 191.26 206.02
109 COF 7.54% 178.59 192.05
110 CSCO 7.30% 59.41 63.75
111 FCX 7.23% 36.97 39.64
112 MDB 7.01% 176.58 188.95
113 PYPL 6.95% 66.84 71.48
114 RCAT 6.92% 5.91 6.32
115 GPC 6.84% 119.12 127.27
116 LCID 6.59% 2.48 2.64
117 SPY 6.07% 557.34 591.15
118 USB 5.98% 41.27 43.74
119 CME 5.84% 268.68 284.36
120 MRVL 5.71% 60.37 63.82
121 WMT 5.54% 92.46 97.58
122 NOK 5.37% 5.13 5.41
123 U 5.19% 20.73 21.81
124 IWM 5.10% 197.61 207.70
125 WFC 4.98% 70.48 73.99
126 V 4.88% 342.59 359.30
127 MMM 4.66% 142.84 149.49
128 COST 4.66% 972.49 1017.79
129 PANW 4.52% 179.35 187.46
130 WBD 4.20% 9.17 9.55
131 GM 3.86% 47.27 49.09
132 KNX 3.52% 42.35 43.84
133 NKE 3.49% 60.71 62.83
134 NEM 3.46% 50.95 52.71
135 CELH 3.45% 35.80 37.04
136 UPST 2.85% 46.34 47.66
137 F 2.79% 10.03 10.31
138 NU 2.73% 11.62 11.94
139 DJT 2.70% 22.44 23.05
140 SIRI 2.66% 21.68 22.26
141 CRM 2.59% 270.18 277.19
142 ROST 2.44% 137.93 141.29
143 ET 2.31% 17.55 17.95
144 ACI 1.92% 21.78 22.20
145 ZI 1.91% 9.30 9.48
146 GUSH 1.80% 21.39 21.77
147 AA 1.58% 27.81 28.25
148 QCOM 1.37% 146.62 148.63
149 TIGR 1.16% 8.36 8.46
150 YINN 1.06% 36.40 36.79
151 MCD 0.98% 311.89 314.95
152 KO 0.96% 71.10 71.78
153 SPG 0.96% 158.69 160.21
154 DKNG 0.88% 35.24 35.55
155 BBWI 0.58% 30.36 30.54
156 M 0.44% 11.99 12.04
157 RIG 0.40% 2.60 2.61
158 DRN 0.33% 9.39 9.42
159 T 0.26% 27.32 27.39
160 NNOX 0.18% 5.17 5.18
161 GOLD 0.08% 19.06 19.07