Wednesday May 28, 2025 Stocks with highest % above the 50 SMA $OKLO $QBTS $SERV $IONQ $QUBT $TSLL $NBIS $RGTI $CONL $LUNR $RKLB $CVNA $HOOD $BTDR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 OKLO 95.85% 28.20 55.24
2 QBTS 88.96% 9.29 17.55
3 SERV 75.00% 7.23 12.65
4 IONQ 65.62% 28.72 47.56
5 QUBT 55.29% 8.24 12.79
6 TSLL 49.52% 10.64 15.91
7 NBIS 46.25% 27.08 39.60
8 RGTI 44.52% 9.80 14.16
9 CONL 40.80% 18.54 26.11
10 LUNR 37.02% 8.93 12.24
11 RKLB 35.93% 21.28 28.93
12 CVNA 35.05% 237.18 320.31
13 HOOD 33.40% 48.83 65.14
14 BTDR 32.24% 10.81 14.30
15 RBRK 32.07% 71.24 94.09
16 EVGO 31.79% 3.03 3.99
17 PLTU 31.05% 40.50 53.07
18 APP 30.67% 298.66 390.26
19 NVDL 29.88% 40.27 52.30
20 NET 29.61% 124.97 161.98
21 IREN 29.50% 6.84 8.86
22 BBAI 29.42% 3.20 4.14
23 RBLX 27.38% 66.45 84.64
24 APLD 27.33% 5.71 7.27
25 TSLA 26.77% 281.54 356.90
26 ACHR 26.50% 8.66 10.95
27 CORZ 26.45% 8.53 10.78
28 VRT 26.27% 86.50 109.22
29 BITX 26.21% 43.83 55.31
30 SNOW 26.16% 162.01 204.40
31 X 25.20% 42.60 53.34
32 COIN 24.93% 203.55 254.29
33 VST 23.96% 130.98 162.36
34 MSFU 23.88% 34.52 42.76
35 XP 23.54% 15.75 19.46
36 AVGO 23.51% 193.85 239.43
37 WULF 23.30% 3.07 3.79
38 RETL 23.26% 6.04 7.45
39 TQQQ 21.08% 57.84 70.03
40 CHWY 20.64% 36.60 44.15
41 AMC 20.52% 2.87 3.46
42 DELL 19.45% 95.24 113.77
43 EOSE 19.01% 5.04 5.99
44 PLTR 18.98% 104.02 123.76
45 SOUN 18.59% 9.25 10.97
46 RIVN 18.41% 13.07 15.48
47 ARM 18.02% 114.84 135.54
48 U 18.00% 20.80 24.54
49 SOXL 17.75% 14.47 17.04
50 GME 17.73% 26.51 31.21
51 CRWD 17.34% 399.54 468.83
52 AMDL 17.03% 4.74 5.55
53 NVDA 16.85% 115.37 134.81
54 SMCI 15.75% 36.25 41.96
55 NFLX 15.38% 1047.45 1208.55
56 CCL 15.21% 19.96 23.00
57 UAA 15.12% 6.05 6.97
58 DIS 14.71% 97.22 111.52
59 TSM 14.26% 171.66 196.14
60 MU 13.88% 84.46 96.18
61 JNUG 13.69% 64.91 73.80
62 LRCX 13.64% 73.92 84.00
63 GGLL 13.19% 29.99 33.95
64 BA 13.06% 178.22 201.50
65 ORCL 12.72% 145.36 163.85
66 MSFT 12.61% 406.14 457.36
67 PTON 12.42% 6.38 7.17
68 BB 11.99% 3.65 4.09
69 UBER 11.87% 78.89 88.26
70 AMD 11.34% 101.37 112.86
71 CART 11.33% 42.23 47.02
72 SHOP 11.11% 96.40 107.11
73 META 10.93% 580.19 643.58
74 ROKU 10.75% 66.78 73.96
75 AMZU 10.63% 29.50 32.64
76 ZIM 10.57% 15.43 17.06
77 HPE 10.25% 16.05 17.69
78 GS 10.06% 552.81 608.44
79 NTAP 10.05% 90.57 99.67
80 FFTY 9.73% 27.38 30.05
81 ULTA 9.72% 380.06 417.01
82 SYF 9.65% 53.18 58.31
83 WBD 9.44% 9.16 10.02
84 GLW 9.30% 45.24 49.45
85 SEDG 8.96% 15.53 16.92
86 CLSK 8.78% 8.37 9.11
87 DAL 8.63% 44.74 48.60
88 MARA 8.62% 13.68 14.86
89 QQQ 8.42% 478.60 518.91
90 ADBE 8.37% 380.39 412.23
91 UAL 8.27% 71.58 77.50
92 PINS 8.16% 29.06 31.43
93 BAC 8.16% 40.74 44.06
94 C 8.14% 69.38 75.03
95 GOOGL 8.00% 159.60 172.36
96 SOFI 7.98% 12.34 13.32
97 ASML 7.77% 692.68 746.51
98 AAL 7.72% 10.61 11.43
99 TNA 7.42% 27.28 29.30
100 GOOG 7.39% 161.45 173.38
101 HON 7.34% 209.25 224.61
102 JPM 7.31% 245.54 263.49
103 MRVL 7.19% 60.26 64.59
104 AFRM 7.14% 47.30 50.68
105 RIOT 7.08% 7.83 8.38
106 AMZN 6.94% 191.44 204.72
107 PYPL 6.83% 66.87 71.44
108 FAS 6.82% 143.48 153.27
109 MDB 6.78% 176.49 188.45
110 COF 6.69% 179.11 191.08
111 CSCO 6.52% 59.46 63.34
112 CME 6.26% 269.13 285.98
113 QS 6.07% 4.07 4.32
114 ZI 5.81% 9.29 9.83
115 LCID 5.79% 2.49 2.63
116 GPC 5.68% 119.17 125.94
117 SPY 5.37% 557.75 587.73
118 FCX 5.23% 36.96 38.89
119 AI 5.14% 21.89 23.02
120 MSTR 5.10% 346.59 364.25
121 NOK 4.98% 5.13 5.39
122 WMT 4.95% 92.65 97.24
123 NU 4.90% 11.63 12.20
124 V 4.85% 343.09 359.73
125 USB 4.69% 41.29 43.23
126 PANW 4.68% 179.41 187.80
127 WFC 4.52% 70.54 73.73
128 UTSL 4.38% 33.91 35.40
129 MMM 4.14% 142.75 148.66
130 IWM 4.00% 197.61 205.51
131 COST 3.97% 974.43 1013.14
132 RCAT 3.58% 5.92 6.13
133 KNX 3.54% 42.29 43.78
134 NEM 3.52% 51.05 52.85
135 SIRI 3.33% 21.67 22.39
136 CRM 2.20% 270.08 276.03
137 NKE 2.16% 60.47 61.78
138 TIGR 1.98% 8.37 8.54
139 GM 1.86% 47.25 48.13
140 GEVO 1.71% 1.16 1.17
141 ACI 1.67% 21.79 22.15
142 SPG 1.66% 158.57 161.21
143 UPST 1.58% 46.28 47.01
144 ET 1.36% 17.52 17.76
145 F 1.35% 10.03 10.17
146 ROST 1.08% 138.21 139.70
147 QCOM 0.81% 146.41 147.60
148 AA 0.75% 27.67 27.88
149 T 0.61% 27.33 27.50
150 DRN 0.45% 9.37 9.41
151 M 0.41% 11.95 12.00
152 BBWI 0.37% 30.37 30.48
153 AGNC 0.32% 9.05 9.08
154 MCD 0.25% 312.06 312.84
155 KO 0.05% 71.12 71.15