Thursday May 29, 2025 Stocks with highest % above the 50 SMA Stocks Today $OKLO $QBTS $SERV $QUBT $TSLL $IONQ $NBIS $NVDL $CONL $RGTI $CVNA $RBRK $LUNR $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 OKLO ðŸš€ 84.15% 28.74 52.93
2 QBTS ðŸš€ 73.14% 9.40 16.27
3 SERV ðŸš€ 66.60% 7.33 12.21
4 QUBT ðŸš€ 49.54% 8.31 12.43
5 TSLL ðŸš€ 48.44% 10.81 16.05
6 IONQ ðŸš€ 48.32% 29.13 43.20
7 NBIS ðŸš€ 39.22% 27.32 38.04
8 NVDL ðŸš€ 37.34% 40.53 55.66
9 CONL ðŸš€ 33.48% 18.73 25.00
10 RGTI ðŸš€ 33.42% 9.86 13.15
11 CVNA 33.06% 240.24 319.65
12 RBRK 32.94% 71.75 95.38
13 LUNR ðŸš€ 32.31% 9.03 11.95
14 BTDR ðŸš€ 31.16% 10.91 14.31
15 NET 30.34% 125.95 164.16
16 HOOD 29.69% 49.31 63.95
17 EVGO ðŸš€ 28.64% 3.06 3.93
18 APP 27.75% 300.77 384.23
19 RKLB ðŸš€ 27.38% 21.47 27.35
20 RBLX 26.51% 67.02 84.79
21 PLTU ðŸš€ 26.32% 40.97 51.75
22 AI ðŸš€ 26.32% 22.01 27.80
23 TSLA 26.12% 284.20 358.43
24 IREN ðŸš€ 24.97% 6.88 8.60
25 VRT 24.72% 86.97 108.47
26 CORZ 24.61% 8.58 10.69
27 SNOW ðŸš€ 24.14% 162.97 202.31
28 AVGO 24.14% 194.92 241.97
29 MSFU 23.65% 34.74 42.96
30 APLD ðŸš€ 23.29% 5.71 7.04
31 BITX 22.05% 44.18 53.92
32 ACHR ðŸš€ 21.75% 8.71 10.60
33 XP 21.59% 15.83 19.25
34 COIN 21.44% 204.90 248.84
35 VST 21.30% 131.68 159.73
36 TQQQ 21.22% 58.05 70.37
37 RETL 20.70% 6.07 7.33
38 CHWY 20.53% 36.85 44.41
39 BBAI ðŸš€ 20.31% 3.22 3.87
40 NVDA 20.15% 115.85 139.19
41 SOXL ðŸš€ 19.30% 14.42 17.20
42 DELL 18.88% 95.59 113.63
43 AMC ðŸš€ 18.80% 2.88 3.42
44 WULF ðŸš€ 17.90% 3.09 3.64
45 AMDL ðŸš€ 17.12% 4.75 5.56
46 PLTR ðŸš€ 16.74% 104.78 122.32
47 BA 16.20% 179.15 208.18
48 CCL 15.66% 20.02 23.16
49 DIS 14.93% 97.47 112.02
50 MU 14.74% 84.36 96.80
51 TSM 14.53% 172.14 197.15
52 CRWD 14.29% 401.45 458.81
53 RIVN 14.11% 13.15 15.01
54 U ðŸš€ 14.01% 20.85 23.77
55 LRCX 13.64% 74.06 84.16
56 SOUN ðŸš€ 13.60% 9.27 10.53
57 SMCI ðŸš€ 13.31% 36.32 41.15
58 JNUG ðŸš€ 12.98% 65.17 73.63
59 NFLX 12.57% 1052.54 1184.86
60 MSFT 12.52% 407.65 458.68
61 GGLL 12.39% 30.04 33.76
62 ZIM ðŸš€ 11.89% 15.40 17.23
63 ORCL ðŸš€ 11.86% 145.63 162.90
64 PTON ðŸš€ 11.72% 6.39 7.14
65 SHOP ðŸš€ 11.41% 96.67 107.70
66 ARM ðŸš€ 11.38% 115.01 128.10
67 AMZU 11.32% 29.54 32.88
68 AMD 11.30% 101.56 113.03
69 GME ðŸš€ 11.02% 26.64 29.57
70 UAA 10.98% 6.05 6.72
71 META 10.94% 581.44 645.05
72 ULTA 10.53% 381.62 421.79
73 GLW 10.30% 45.30 49.96
74 HPE 9.77% 16.08 17.65
75 WBD ðŸš€ 9.74% 9.15 10.04
76 AFRM 9.65% 47.47 52.05
77 UAL ðŸš€ 9.54% 71.73 78.57
78 BB 9.50% 3.64 3.99
79 NTAP 9.37% 90.71 99.21
80 SYF 9.33% 53.28 58.25
81 GS 9.21% 553.87 604.86
82 ROKU 8.84% 66.89 72.80
83 C 8.69% 69.49 75.53
84 ADBE 8.54% 380.83 413.36
85 TNA 8.47% 27.24 29.55
86 BAC 8.46% 40.79 44.24
87 QQQ 8.43% 479.51 519.93
88 DAL 8.28% 44.79 48.50
89 FFTY 8.21% 27.43 29.68
90 FAS 8.18% 143.57 155.32
91 CART 8.06% 42.35 45.76
92 ASML 7.80% 693.00 747.07
93 GOOGL 7.53% 159.82 171.86
94 HON 7.46% 209.56 225.19
95 JPM 7.41% 246.12 264.37
96 AAL 7.37% 10.62 11.40
97 AMZN 7.30% 191.70 205.70
98 MDB 7.29% 176.50 189.36
99 GOOG 6.99% 161.66 172.96
100 SEDG ðŸš€ 6.94% 15.52 16.60
101 PINS 6.90% 29.05 31.06
102 SOFI 6.56% 12.36 13.17
103 UBER 6.51% 79.15 84.30
104 UTSL 6.45% 33.95 36.14
105 MSTR ðŸš€ 6.40% 348.33 370.63
106 MARA ðŸš€ 6.40% 13.73 14.61
107 COF 6.25% 179.55 190.76
108 CME 6.07% 269.52 285.87
109 PYPL 6.01% 66.91 70.93
110 GPC 6.00% 119.22 126.37
111 CSCO 5.94% 59.52 63.05
112 MRVL ðŸš€ 5.93% 60.16 63.73
113 USB 5.90% 41.32 43.76
114 SPY 5.68% 558.33 590.05
115 FCX 5.66% 36.94 39.03
116 WFC 5.53% 70.61 74.51
117 V 5.46% 343.64 362.40
118 MMM 4.84% 142.72 149.63
119 KNX 4.66% 42.24 44.21
120 CLSK 4.54% 8.40 8.78
121 WMT 4.54% 92.88 97.10
122 RIOT 4.32% 7.84 8.18
123 IWM 4.27% 197.67 206.12
124 NOK ðŸš€ 4.23% 5.13 5.35
125 COST 3.97% 974.43 1013.14
126 PANW 3.54% 179.46 185.82
127 DRN 3.47% 9.36 9.68
128 SIRI 3.35% 21.66 22.39
129 NU 3.00% 11.64 11.99
130 SPG 2.96% 158.54 163.23
131 GM 2.84% 47.25 48.59
132 ZI ðŸš€ 2.71% 9.27 9.52
133 NEM 2.68% 51.15 52.52
134 YINN 2.63% 35.76 36.70
135 NNOX 2.00% 5.15 5.25
136 NKE ðŸš€ 2.00% 60.24 61.44
137 F 1.79% 10.04 10.22
138 ACI 1.70% 21.79 22.16
139 QCOM 1.43% 146.25 148.34
140 DKNG 1.31% 35.14 35.60
141 RDDT ðŸš€ 1.12% 107.82 109.03
142 ET 1.02% 17.50 17.68
143 TIGR ðŸš€ 0.97% 8.35 8.43
144 RIG 0.95% 2.58 2.60
145 AGNC 0.94% 9.03 9.11
146 UPST ðŸš€ 0.94% 46.26 46.69
147 RCAT ðŸš€ 0.93% 5.93 5.99
148 CELH ðŸš€ 0.88% 36.02 36.34
149 XPEV ðŸš€ 0.60% 19.98 20.10
150 KO 0.46% 71.16 71.49
151 AA 0.30% 27.55 27.63
152 ROST 0.30% 138.52 138.93
153 M 0.18% 11.92 11.94
154 T 0.12% 27.35 27.38
155 GUSH 0.11% 21.19 21.21
156 APA 0.02% 17.34 17.34