Thursday May 29, 2025 Stocks with highest % above the 50 SMA $OKLO $QBTS $SERV $QUBT $TSLL $IONQ $NBIS $NVDL $CONL $RGTI $CVNA $RBRK $LUNR $BTDR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 OKLO 84.15% 28.74 52.93
2 QBTS 73.14% 9.40 16.27
3 SERV 66.60% 7.33 12.21
4 QUBT 49.54% 8.31 12.43
5 TSLL 48.44% 10.81 16.05
6 IONQ 48.32% 29.13 43.20
7 NBIS 39.22% 27.32 38.04
8 NVDL 37.34% 40.53 55.66
9 CONL 33.48% 18.73 25.00
10 RGTI 33.42% 9.86 13.15
11 CVNA 33.06% 240.24 319.65
12 RBRK 32.94% 71.75 95.38
13 LUNR 32.31% 9.03 11.95
14 BTDR 31.16% 10.91 14.31
15 NET 30.34% 125.95 164.16
16 HOOD 29.69% 49.31 63.95
17 EVGO 28.64% 3.06 3.93
18 APP 27.75% 300.77 384.23
19 RKLB 27.38% 21.47 27.35
20 RBLX 26.51% 67.02 84.79
21 PLTU 26.32% 40.97 51.75
22 AI 26.32% 22.01 27.80
23 TSLA 26.12% 284.20 358.43
24 IREN 24.97% 6.88 8.60
25 VRT 24.72% 86.97 108.47
26 CORZ 24.61% 8.58 10.69
27 X 24.27% 42.83 53.23
28 SNOW 24.14% 162.97 202.31
29 AVGO 24.14% 194.92 241.97
30 MSFU 23.65% 34.74 42.96
31 APLD 23.29% 5.71 7.04
32 BITX 22.05% 44.18 53.92
33 ACHR 21.75% 8.71 10.60
34 XP 21.59% 15.83 19.25
35 COIN 21.44% 204.90 248.84
36 VST 21.30% 131.68 159.73
37 TQQQ 21.22% 58.05 70.37
38 RETL 20.70% 6.07 7.33
39 CHWY 20.53% 36.85 44.41
40 BBAI 20.31% 3.22 3.87
41 NVDA 20.15% 115.85 139.19
42 SOXL 19.30% 14.42 17.20
43 DELL 18.88% 95.59 113.63
44 AMC 18.80% 2.88 3.42
45 WULF 17.90% 3.09 3.64
46 AMDL 17.12% 4.75 5.56
47 PLTR 16.74% 104.78 122.32
48 BA 16.20% 179.15 208.18
49 CCL 15.66% 20.02 23.16
50 DIS 14.93% 97.47 112.02
51 MU 14.74% 84.36 96.80
52 TSM 14.53% 172.14 197.15
53 CRWD 14.29% 401.45 458.81
54 RIVN 14.11% 13.15 15.01
55 U 14.01% 20.85 23.77
56 LRCX 13.64% 74.06 84.16
57 SOUN 13.60% 9.27 10.53
58 GEVO 13.48% 1.15 1.31
59 SMCI 13.31% 36.32 41.15
60 JNUG 12.98% 65.17 73.63
61 NFLX 12.57% 1052.54 1184.86
62 MSFT 12.52% 407.65 458.68
63 GGLL 12.39% 30.04 33.76
64 ZIM 11.89% 15.40 17.23
65 ORCL 11.86% 145.63 162.90
66 PTON 11.72% 6.39 7.14
67 SHOP 11.41% 96.67 107.70
68 ARM 11.38% 115.01 128.10
69 AMZU 11.32% 29.54 32.88
70 AMD 11.30% 101.56 113.03
71 GME 11.02% 26.64 29.57
72 UAA 10.98% 6.05 6.72
73 META 10.94% 581.44 645.05
74 ULTA 10.53% 381.62 421.79
75 GLW 10.30% 45.30 49.96
76 HPE 9.77% 16.08 17.65
77 WBD 9.74% 9.15 10.04
78 AFRM 9.65% 47.47 52.05
79 UAL 9.54% 71.73 78.57
80 BB 9.50% 3.64 3.99
81 NTAP 9.37% 90.71 99.21
82 SYF 9.33% 53.28 58.25
83 GS 9.21% 553.87 604.86
84 ROKU 8.84% 66.89 72.80
85 C 8.69% 69.49 75.53
86 ADBE 8.54% 380.83 413.36
87 TNA 8.47% 27.24 29.55
88 BAC 8.46% 40.79 44.24
89 QQQ 8.43% 479.51 519.93
90 DAL 8.28% 44.79 48.50
91 FFTY 8.21% 27.43 29.68
92 FAS 8.18% 143.57 155.32
93 CART 8.06% 42.35 45.76
94 ASML 7.80% 693.00 747.07
95 GOOGL 7.53% 159.82 171.86
96 HON 7.46% 209.56 225.19
97 JPM 7.41% 246.12 264.37
98 AAL 7.37% 10.62 11.40
99 AMZN 7.30% 191.70 205.70
100 MDB 7.29% 176.50 189.36
101 GOOG 6.99% 161.66 172.96
102 SEDG 6.94% 15.52 16.60
103 PINS 6.90% 29.05 31.06
104 SOFI 6.56% 12.36 13.17
105 UBER 6.51% 79.15 84.30
106 UTSL 6.45% 33.95 36.14
107 MSTR 6.40% 348.33 370.63
108 MARA 6.40% 13.73 14.61
109 COF 6.25% 179.55 190.76
110 CME 6.07% 269.52 285.87
111 PYPL 6.01% 66.91 70.93
112 GPC 6.00% 119.22 126.37
113 CSCO 5.94% 59.52 63.05
114 MRVL 5.93% 60.16 63.73
115 USB 5.90% 41.32 43.76
116 SPY 5.68% 558.33 590.05
117 FCX 5.66% 36.94 39.03
118 WFC 5.53% 70.61 74.51
119 V 5.46% 343.64 362.40
120 MMM 4.84% 142.72 149.63
121 KNX 4.66% 42.24 44.21
122 CLSK 4.54% 8.40 8.78
123 WMT 4.54% 92.88 97.10
124 RIOT 4.32% 7.84 8.18
125 IWM 4.27% 197.67 206.12
126 NOK 4.23% 5.13 5.35
127 COST 3.97% 974.43 1013.14
128 PANW 3.54% 179.46 185.82
129 DRN 3.47% 9.36 9.68
130 SIRI 3.35% 21.66 22.39
131 NU 3.00% 11.64 11.99
132 SPG 2.96% 158.54 163.23
133 GM 2.84% 47.25 48.59
134 ZI 2.71% 9.27 9.52
135 NEM 2.68% 51.15 52.52
136 YINN 2.63% 35.76 36.70
137 NNOX 2.00% 5.15 5.25
138 NKE 2.00% 60.24 61.44
139 F 1.79% 10.04 10.22
140 ACI 1.70% 21.79 22.16
141 QCOM 1.43% 146.25 148.34
142 DKNG 1.31% 35.14 35.60
143 RDDT 1.12% 107.82 109.03
144 ET 1.02% 17.50 17.68
145 TIGR 0.97% 8.35 8.43
146 RIG 0.95% 2.58 2.60
147 AGNC 0.94% 9.03 9.11
148 UPST 0.94% 46.26 46.69
149 RCAT 0.93% 5.93 5.99
150 CELH 0.88% 36.02 36.34
151 XPEV 0.60% 19.98 20.10
152 KO 0.46% 71.16 71.49
153 AA 0.30% 27.55 27.63
154 ROST 0.30% 138.52 138.93
155 M 0.18% 11.92 11.94
156 T 0.12% 27.35 27.38
157 GUSH 0.11% 21.19 21.21
158 APA 0.02% 17.34 17.34