Friday May 30, 2025 Stocks with highest % above the 50 SMA Stocks Today $OKLO $QBTS $SERV $PLTU $IONQ $TSLL $QUBT $CVNA $NBIS $HOOD $RBRK $NET $APP $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 OKLO ðŸš€ 80.32% 29.24 52.72
2 QBTS ðŸš€ 71.68% 9.51 16.33
3 SERV ðŸš€ 57.79% 7.41 11.70
4 PLTU ðŸš€ 43.74% 41.57 59.75
5 IONQ ðŸš€ 36.90% 29.47 40.34
6 TSLL ðŸš€ 36.19% 10.95 14.91
7 QUBT ðŸš€ 35.28% 8.37 11.32
8 CVNA 34.49% 243.26 327.16
9 NBIS ðŸš€ 33.60% 27.51 36.75
10 HOOD 32.90% 49.78 66.15
11 RBRK 32.00% 72.24 95.35
12 NET 30.71% 126.92 165.89
13 APP 29.84% 302.69 393.00
14 CONL ðŸš€ 29.49% 18.87 24.44
15 RBLX 28.67% 67.60 86.98
16 BBAI ðŸš€ 28.48% 3.24 4.16
17 EVGO ðŸš€ 28.22% 3.08 3.95
18 NVDL ðŸš€ 28.14% 40.69 52.14
19 SNOW ðŸš€ 25.44% 163.96 205.67
20 LUNR ðŸš€ 25.18% 9.11 11.41
21 ZS 24.95% 220.65 275.70
22 PLTR ðŸš€ 24.68% 105.70 131.78
23 U ðŸš€ 24.55% 20.94 26.08
24 RKLB ðŸš€ 23.85% 21.63 26.79
25 AVGO 23.60% 195.85 242.07
26 CORZ 23.58% 8.62 10.65
27 VRT 23.56% 87.35 107.93
28 MSFU 23.45% 34.96 43.16
29 AMC ðŸš€ 23.22% 2.89 3.56
30 ULTA 22.72% 384.17 471.46
31 RGTI ðŸš€ 22.32% 9.90 12.11
32 CHWY 21.95% 37.11 45.25
33 XP 21.72% 15.91 19.36
34 IREN ðŸš€ 21.50% 6.91 8.39
35 VST 21.37% 132.30 160.57
36 TSLA 20.97% 286.41 346.46
37 AI ðŸš€ 20.39% 22.09 26.59
38 TQQQ 20.27% 58.20 70.00
39 RETL 20.25% 6.10 7.33
40 APLD ðŸš€ 19.80% 5.70 6.83
41 COIN 19.70% 206.04 246.62
42 BITX 18.81% 44.45 52.81
43 BTDR ðŸš€ 17.38% 10.96 12.86
44 CRWD 16.86% 403.38 471.37
45 NVDA 16.29% 116.20 135.13
46 DELL 16.10% 95.84 111.27
47 CCL 15.71% 20.07 23.22
48 DIS 15.67% 97.73 113.04
49 ACHR ðŸš€ 15.44% 8.74 10.09
50 BA 15.28% 179.85 207.32
51 SEDG ðŸš€ 14.92% 15.54 17.86
52 JNUG ðŸš€ 14.78% 65.46 75.13
53 WULF ðŸš€ 14.17% 3.09 3.53
54 NFLX 14.16% 1057.50 1207.23
55 BROS 13.98% 63.35 72.20
56 ZIM ðŸš€ 13.53% 15.37 17.45
57 ORCL ðŸš€ 13.46% 145.89 165.53
58 SOXL ðŸš€ 12.82% 14.33 16.17
59 MSFT 12.53% 409.10 460.36
60 AMDL ðŸš€ 12.39% 4.74 5.33
61 MU 12.17% 84.21 94.46
62 TSM 12.05% 172.54 193.32
63 GGLL 11.79% 30.06 33.60
64 GME ðŸš€ 11.37% 26.76 29.80
65 META 11.12% 582.71 647.49
66 PTON ðŸš€ 10.89% 6.40 7.10
67 SHOP ðŸš€ 10.78% 96.78 107.22
68 UAA 10.78% 6.06 6.71
69 UAL ðŸš€ 10.61% 71.83 79.44
70 SPOT 10.47% 602.10 665.14
71 SMCI ðŸš€ 10.20% 36.32 40.02
72 AMZU 10.13% 29.55 32.54
73 RIVN 9.97% 13.21 14.53
74 MUFG 9.84% 12.86 14.12
75 UTSL 9.49% 34.00 37.23
76 GLW 9.44% 45.31 49.59
77 WBD ðŸš€ 9.20% 9.13 9.97
78 NTAP 9.18% 90.82 99.16
79 AFRM 9.14% 47.56 51.90
80 SOUN ðŸš€ 9.01% 9.27 10.11
81 LRCX 9.01% 74.11 80.79
82 BB 8.98% 3.63 3.96
83 AMD 8.94% 101.65 110.73
84 FFTY 8.93% 27.47 29.92
85 ADBE 8.84% 381.37 415.09
86 FAS 8.66% 143.59 156.02
87 ROKU 8.32% 66.89 72.46
88 C 8.27% 69.57 75.32
89 GS 8.24% 554.73 600.45
90 ARM ðŸš€ 8.16% 115.14 124.54
91 BAC 8.09% 40.83 44.13
92 QQQ 8.09% 480.28 519.11
93 SYF 8.07% 53.34 57.65
94 DAL 8.00% 44.81 48.39
95 HON 7.98% 209.92 226.67
96 CART 7.55% 42.46 45.67
97 SOFI 7.51% 12.37 13.30
98 AAL 7.48% 10.62 11.41
99 DOCU 7.43% 82.48 88.61
100 GOOGL 7.35% 159.98 171.74
101 HPE 7.34% 16.10 17.28
102 PANW 7.16% 179.56 192.42
103 PINS 7.11% 29.04 31.11
104 JPM 7.05% 246.62 264.00
105 CME 7.04% 269.99 289.00
106 MDB 7.00% 176.48 188.83
107 TNA 7.00% 27.17 29.07
108 AMZN 6.84% 191.89 205.01
109 GOOG 6.84% 161.79 172.85
110 ASML 6.31% 693.04 736.77
111 COST 6.21% 979.36 1040.18
112 V 6.11% 344.15 365.19
113 GPC 6.09% 119.26 126.52
114 UBER 6.03% 79.37 84.16
115 WMT 6.00% 93.13 98.72
116 CSCO 5.85% 59.55 63.04
117 WFC 5.85% 70.65 74.78
118 MSTR ðŸš€ 5.56% 349.63 369.06
119 SPY 5.48% 558.78 589.39
120 USB 5.44% 41.34 43.59
121 COF 5.16% 179.88 189.15
122 PYPL 5.02% 66.92 70.28
123 GM 5.01% 47.24 49.61
124 KNX 4.97% 42.22 44.32
125 CELH ðŸš€ 4.81% 36.14 37.88
126 FCX 4.28% 36.90 38.48
127 RDDT ðŸš€ 4.15% 107.87 112.35
128 MMM 4.02% 142.62 148.35
129 IWM 3.76% 197.65 205.07
130 DRN 3.62% 9.34 9.68
131 F 3.34% 10.04 10.38
132 PGR 3.18% 276.14 284.93
133 NU 3.16% 11.64 12.01
134 NEM 2.88% 51.24 52.72
135 SPG 2.88% 158.51 163.07
136 RIOT 2.84% 7.85 8.07
137 CLSK 2.61% 8.41 8.63
138 MARA ðŸš€ 2.59% 13.76 14.12
139 DKNG 2.27% 35.08 35.88
140 UPST ðŸš€ 2.14% 46.18 47.17
141 ACI 1.96% 21.80 22.23
142 NOK ðŸš€ 1.75% 5.13 5.22
143 T 1.58% 27.37 27.80
144 KO 1.24% 71.22 72.10
145 NKE ðŸš€ 1.00% 59.99 60.59
146 ROST 0.93% 138.80 140.09
147 ZI ðŸš€ 0.81% 9.25 9.32
148 VZ 0.80% 43.61 43.96
149 MCD 0.47% 312.37 313.85
150 MRVL ðŸš€ 0.36% 59.97 60.19
151 SIRI 0.20% 21.64 21.68
152 RCAT ðŸš€ 0.07% 5.95 5.95
153 M 0.05% 11.88 11.89
154 ET 0.04% 17.47 17.48